弘业股份(600128)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
8.15 |
100 |
815 |
| 2022-06-24 09:49:21 |
卖盘 |
8.15 |
1700 |
13855 |
| 2022-06-24 09:49:19 |
卖盘 |
8.15 |
5700 |
46455 |
| 2022-06-24 09:49:16 |
卖盘 |
8.15 |
2300 |
18745 |
| 2022-06-24 09:49:13 |
卖盘 |
8.15 |
16600 |
135454 |
| 2022-06-24 09:49:09 |
卖盘 |
8.16 |
23600 |
192576 |
| 2022-06-24 09:49:07 |
卖盘 |
8.17 |
38100 |
311277 |
| 2022-06-24 09:48:51 |
卖盘 |
8.17 |
2300 |
18791 |
| 2022-06-24 09:48:45 |
卖盘 |
8.17 |
10900 |
89053 |
| 2022-06-24 09:48:41 |
买盘 |
8.18 |
1600 |
13088 |
| 2022-06-24 09:48:29 |
买盘 |
8.18 |
1000 |
8180 |
| 2022-06-24 09:48:22 |
买盘 |
8.18 |
500 |
4090 |
| 2022-06-24 09:48:19 |
卖盘 |
8.17 |
200 |
1634 |
| 2022-06-24 09:48:11 |
卖盘 |
8.18 |
400 |
3272 |
| 2022-06-24 09:48:08 |
卖盘 |
8.18 |
100 |
818 |
| 2022-06-24 09:48:06 |
卖盘 |
8.18 |
1300 |
10634 |
| 2022-06-24 09:48:02 |
卖盘 |
8.18 |
1000 |
8180 |
| 2022-06-24 09:47:52 |
卖盘 |
8.18 |
800 |
6544 |
| 2022-06-24 09:47:47 |
卖盘 |
8.18 |
10300 |
84254 |
| 2022-06-24 09:47:35 |
买盘 |
8.19 |
200 |
1638 |
| 2022-06-24 09:47:33 |
买盘 |
8.19 |
1000 |
8190 |
| 2022-06-24 09:47:22 |
卖盘 |
8.18 |
100 |
818 |
| 2022-06-24 09:47:15 |
卖盘 |
8.18 |
27600 |
226121 |
| 2022-06-24 09:47:12 |
买盘 |
8.20 |
2200 |
18040 |
| 2022-06-24 09:47:09 |
买盘 |
8.20 |
18500 |
151650 |
| 2022-06-24 09:47:07 |
卖盘 |
8.19 |
400 |
3276 |
| 2022-06-24 09:47:02 |
卖盘 |
8.19 |
600 |
4914 |
| 2022-06-24 09:47:00 |
卖盘 |
8.19 |
400 |
3276 |
| 2022-06-24 09:46:51 |
卖盘 |
8.20 |
1600 |
13120 |
| 2022-06-24 09:46:48 |
卖盘 |
8.20 |
7100 |
58220 |
| 2022-06-24 09:46:46 |
卖盘 |
8.20 |
3800 |
31160 |
| 2022-06-24 09:46:39 |
卖盘 |
8.20 |
2700 |
22140 |
| 2022-06-24 09:46:35 |
卖盘 |
8.20 |
300 |
2460 |
| 2022-06-24 09:46:32 |
买盘 |
8.20 |
300 |
2460 |
| 2022-06-24 09:46:27 |
买盘 |
8.20 |
6300 |
51660 |
| 2022-06-24 09:46:24 |
卖盘 |
8.19 |
2200 |
18032 |
| 2022-06-24 09:46:22 |
买盘 |
8.20 |
15400 |
126280 |
| 2022-06-24 09:46:18 |
买盘 |
8.20 |
3700 |
30336 |
| 2022-06-24 09:46:14 |
买盘 |
8.20 |
200 |
1640 |
| 2022-06-24 09:46:12 |
买盘 |
8.20 |
3600 |
29520 |
| 2022-06-24 09:46:02 |
买盘 |
8.20 |
13500 |
110700 |
| 2022-06-24 09:45:55 |
卖盘 |
8.19 |
1700 |
13923 |
| 2022-06-24 09:45:51 |
卖盘 |
8.19 |
2000 |
16380 |
| 2022-06-24 09:45:48 |
买盘 |
8.20 |
1400 |
11480 |
| 2022-06-24 09:45:45 |
买盘 |
8.20 |
2100 |
17220 |
| 2022-06-24 09:45:43 |
卖盘 |
8.19 |
600 |
4914 |
| 2022-06-24 09:45:35 |
买盘 |
8.19 |
1200 |
9821 |
| 2022-06-24 09:45:33 |
卖盘 |
8.19 |
46300 |
379241 |
| 2022-06-24 09:45:26 |
买盘 |
8.20 |
6700 |
54931 |
| 2022-06-24 09:45:23 |
买盘 |
8.20 |
13500 |
110644 |
2319.12 (1.00%)
19664.10 -1.06%
