国网信通(600131)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:25 |
卖盘 |
14.10 |
700 |
9873 |
| 2022-06-24 09:49:23 |
卖盘 |
14.11 |
2100 |
29632 |
| 2022-06-24 09:49:16 |
卖盘 |
14.11 |
9800 |
138295 |
| 2022-06-24 09:49:13 |
卖盘 |
14.11 |
2100 |
29644 |
| 2022-06-24 09:49:07 |
买盘 |
14.15 |
10800 |
152653 |
| 2022-06-24 09:49:04 |
卖盘 |
14.12 |
21800 |
308003 |
| 2022-06-24 09:48:58 |
买盘 |
14.15 |
5300 |
74985 |
| 2022-06-24 09:48:52 |
卖盘 |
14.13 |
4000 |
56551 |
| 2022-06-24 09:48:49 |
买盘 |
14.15 |
500 |
7075 |
| 2022-06-24 09:48:45 |
买盘 |
14.15 |
400 |
5660 |
| 2022-06-24 09:48:41 |
卖盘 |
14.14 |
100 |
1414 |
| 2022-06-24 09:48:39 |
卖盘 |
14.13 |
5600 |
79136 |
| 2022-06-24 09:48:31 |
卖盘 |
14.13 |
400 |
5652 |
| 2022-06-24 09:48:29 |
买盘 |
14.14 |
4100 |
57974 |
| 2022-06-24 09:48:25 |
买盘 |
14.14 |
500 |
7070 |
| 2022-06-24 09:48:22 |
买盘 |
14.14 |
500 |
7070 |
| 2022-06-24 09:48:19 |
卖盘 |
14.14 |
5200 |
73533 |
| 2022-06-24 09:48:16 |
买盘 |
14.15 |
100 |
1415 |
| 2022-06-24 09:48:15 |
买盘 |
14.15 |
200 |
2830 |
| 2022-06-24 09:48:10 |
买盘 |
14.15 |
100 |
1415 |
| 2022-06-24 09:48:06 |
买盘 |
14.15 |
1000 |
14150 |
| 2022-06-24 09:48:02 |
卖盘 |
14.14 |
1800 |
25468 |
| 2022-06-24 09:47:58 |
买盘 |
14.15 |
2000 |
28300 |
| 2022-06-24 09:47:47 |
买盘 |
14.15 |
100 |
1415 |
| 2022-06-24 09:47:37 |
卖盘 |
14.14 |
200 |
2828 |
| 2022-06-24 09:47:35 |
卖盘 |
14.15 |
1900 |
26885 |
| 2022-06-24 09:47:33 |
买盘 |
14.16 |
1900 |
26889 |
| 2022-06-24 09:47:28 |
买盘 |
14.16 |
500 |
7080 |
| 2022-06-24 09:47:22 |
卖盘 |
14.15 |
300 |
4245 |
| 2022-06-24 09:47:17 |
卖盘 |
14.13 |
11200 |
158318 |
| 2022-06-24 09:47:15 |
卖盘 |
14.15 |
2500 |
35375 |
| 2022-06-24 09:47:07 |
买盘 |
14.15 |
5400 |
76362 |
| 2022-06-24 09:47:04 |
买盘 |
14.14 |
900 |
12726 |
| 2022-06-24 09:47:00 |
买盘 |
14.14 |
1600 |
22624 |
| 2022-06-24 09:46:51 |
卖盘 |
14.13 |
600 |
8479 |
| 2022-06-24 09:46:46 |
买盘 |
14.14 |
2700 |
38178 |
| 2022-06-24 09:46:28 |
买盘 |
14.14 |
2200 |
31118 |
| 2022-06-24 09:46:27 |
买盘 |
14.14 |
700 |
9898 |
| 2022-06-24 09:46:22 |
买盘 |
14.14 |
400 |
5656 |
| 2022-06-24 09:46:19 |
卖盘 |
14.14 |
2000 |
28280 |
| 2022-06-24 09:46:16 |
卖盘 |
14.14 |
53800 |
760867 |
| 2022-06-24 09:46:10 |
买盘 |
14.17 |
200 |
2834 |
| 2022-06-24 09:46:08 |
卖盘 |
14.17 |
14700 |
208442 |
| 2022-06-24 09:46:04 |
卖盘 |
14.18 |
200 |
2836 |
| 2022-06-24 09:46:02 |
卖盘 |
14.18 |
100 |
1418 |
| 2022-06-24 09:45:55 |
买盘 |
14.19 |
5700 |
80830 |
| 2022-06-24 09:45:49 |
卖盘 |
14.18 |
1100 |
15604 |
| 2022-06-24 09:45:43 |
买盘 |
14.19 |
3100 |
43989 |
| 2022-06-24 09:45:40 |
买盘 |
14.19 |
100 |
1419 |
| 2022-06-24 09:45:37 |
买盘 |
14.19 |
1500 |
21285 |
2319.12 (1.00%)
19664.10 -1.06%
