长春一东(600148)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
16.05 |
2000 |
32100 |
| 2022-06-24 09:49:23 |
买盘 |
16.05 |
500 |
8025 |
| 2022-06-24 09:49:16 |
买盘 |
16.02 |
100 |
1602 |
| 2022-06-24 09:49:13 |
卖盘 |
16.02 |
1400 |
22434 |
| 2022-06-24 09:49:09 |
卖盘 |
16.02 |
400 |
6408 |
| 2022-06-24 09:49:01 |
卖盘 |
16.02 |
700 |
11215 |
| 2022-06-24 09:48:51 |
买盘 |
16.01 |
1200 |
19212 |
| 2022-06-24 09:48:48 |
买盘 |
16.01 |
400 |
6403 |
| 2022-06-24 09:48:45 |
买盘 |
16.01 |
300 |
4803 |
| 2022-06-24 09:48:41 |
买盘 |
16.01 |
6500 |
104005 |
| 2022-06-24 09:48:29 |
买盘 |
16.00 |
500 |
8000 |
| 2022-06-24 09:48:22 |
买盘 |
15.99 |
5800 |
92734 |
| 2022-06-24 09:48:19 |
买盘 |
15.99 |
9700 |
155013 |
| 2022-06-24 09:48:15 |
买盘 |
15.98 |
500 |
7990 |
| 2022-06-24 09:48:02 |
买盘 |
15.98 |
500 |
7990 |
| 2022-06-24 09:48:00 |
卖盘 |
15.97 |
3200 |
51104 |
| 2022-06-24 09:47:58 |
卖盘 |
15.97 |
200 |
3194 |
| 2022-06-24 09:47:52 |
卖盘 |
15.97 |
700 |
11179 |
| 2022-06-24 09:47:47 |
卖盘 |
15.97 |
800 |
12776 |
| 2022-06-24 09:47:35 |
卖盘 |
15.97 |
2100 |
33537 |
| 2022-06-24 09:47:22 |
卖盘 |
15.98 |
5200 |
83096 |
| 2022-06-24 09:47:15 |
卖盘 |
15.98 |
10300 |
164594 |
| 2022-06-24 09:47:12 |
买盘 |
15.99 |
2000 |
31980 |
| 2022-06-24 09:47:09 |
卖盘 |
15.98 |
5300 |
84696 |
| 2022-06-24 09:47:02 |
卖盘 |
15.99 |
500 |
7995 |
| 2022-06-24 09:46:51 |
卖盘 |
16.00 |
500 |
8000 |
| 2022-06-24 09:46:48 |
卖盘 |
16.00 |
600 |
9600 |
| 2022-06-24 09:46:46 |
卖盘 |
16.00 |
100 |
1600 |
| 2022-06-24 09:46:30 |
卖盘 |
16.00 |
200 |
3200 |
| 2022-06-24 09:46:24 |
卖盘 |
16.00 |
500 |
8000 |
| 2022-06-24 09:46:22 |
卖盘 |
16.00 |
100 |
1600 |
| 2022-06-24 09:46:18 |
卖盘 |
16.00 |
900 |
14402 |
| 2022-06-24 09:46:14 |
买盘 |
16.01 |
100 |
1601 |
| 2022-06-24 09:46:12 |
买盘 |
16.01 |
300 |
4803 |
| 2022-06-24 09:46:08 |
买盘 |
16.01 |
400 |
6404 |
| 2022-06-24 09:46:06 |
买盘 |
16.01 |
3600 |
57615 |
| 2022-06-24 09:46:02 |
买盘 |
16.00 |
1100 |
17600 |
| 2022-06-24 09:45:56 |
买盘 |
16.00 |
2300 |
36790 |
| 2022-06-24 09:45:45 |
买盘 |
16.00 |
100 |
1600 |
| 2022-06-24 09:45:43 |
买盘 |
15.98 |
2900 |
46322 |
| 2022-06-24 09:45:38 |
买盘 |
15.96 |
1300 |
20748 |
| 2022-06-24 09:45:35 |
买盘 |
15.96 |
1000 |
15955 |
| 2022-06-24 09:45:33 |
买盘 |
15.96 |
400 |
6384 |
| 2022-06-24 09:45:26 |
买盘 |
15.96 |
1400 |
22344 |
| 2022-06-24 09:45:23 |
卖盘 |
15.96 |
5900 |
94186 |
| 2022-06-24 09:45:17 |
买盘 |
15.97 |
2100 |
33556 |
| 2022-06-24 09:45:13 |
卖盘 |
15.96 |
1800 |
28745 |
| 2022-06-24 09:45:09 |
买盘 |
15.98 |
3000 |
47915 |
| 2022-06-24 09:45:07 |
买盘 |
15.96 |
500 |
7979 |
| 2022-06-24 09:45:03 |
买盘 |
15.95 |
1800 |
28710 |
2319.12 (1.00%)
19664.10 -1.06%
