廊坊发展(600149)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
5.96 |
25600 |
152576 |
| 2022-06-24 09:49:28 |
买盘 |
5.97 |
6100 |
36417 |
| 2022-06-24 09:49:23 |
卖盘 |
5.96 |
7000 |
41750 |
| 2022-06-24 09:49:21 |
买盘 |
5.96 |
1900 |
11324 |
| 2022-06-24 09:49:19 |
卖盘 |
5.96 |
2200 |
13112 |
| 2022-06-24 09:49:16 |
卖盘 |
5.96 |
4600 |
27416 |
| 2022-06-24 09:49:13 |
卖盘 |
5.96 |
4100 |
24436 |
| 2022-06-24 09:49:09 |
买盘 |
5.97 |
200 |
1194 |
| 2022-06-24 09:49:07 |
卖盘 |
5.96 |
1000 |
5960 |
| 2022-06-24 09:49:03 |
买盘 |
5.96 |
2500 |
14882 |
| 2022-06-24 09:49:01 |
卖盘 |
5.96 |
1000 |
5960 |
| 2022-06-24 09:48:58 |
买盘 |
5.96 |
3000 |
17880 |
| 2022-06-24 09:48:54 |
买盘 |
5.96 |
7400 |
44104 |
| 2022-06-24 09:48:51 |
买盘 |
5.96 |
6100 |
36356 |
| 2022-06-24 09:48:48 |
买盘 |
5.96 |
3300 |
19668 |
| 2022-06-24 09:48:45 |
卖盘 |
5.96 |
30400 |
181214 |
| 2022-06-24 09:48:34 |
卖盘 |
5.97 |
3400 |
20298 |
| 2022-06-24 09:48:29 |
买盘 |
5.98 |
100 |
598 |
| 2022-06-24 09:48:25 |
卖盘 |
5.97 |
7300 |
43597 |
| 2022-06-24 09:48:22 |
中性盘 |
5.98 |
7300 |
43722 |
| 2022-06-24 09:48:15 |
买盘 |
5.99 |
400 |
2393 |
| 2022-06-24 09:48:11 |
买盘 |
5.98 |
500 |
2990 |
| 2022-06-24 09:48:08 |
中性盘 |
5.98 |
3500 |
20935 |
| 2022-06-24 09:48:06 |
买盘 |
5.99 |
13000 |
77846 |
| 2022-06-24 09:48:02 |
买盘 |
5.98 |
14000 |
83693 |
| 2022-06-24 09:48:00 |
卖盘 |
5.97 |
500 |
2987 |
| 2022-06-24 09:47:54 |
买盘 |
5.99 |
1000 |
5981 |
| 2022-06-24 09:47:47 |
买盘 |
5.99 |
39000 |
233319 |
| 2022-06-24 09:47:44 |
卖盘 |
5.96 |
5200 |
31034 |
| 2022-06-24 09:47:39 |
卖盘 |
5.97 |
1000 |
5970 |
| 2022-06-24 09:47:35 |
卖盘 |
5.97 |
23000 |
137684 |
| 2022-06-24 09:47:33 |
卖盘 |
5.97 |
1200 |
7164 |
| 2022-06-24 09:47:30 |
卖盘 |
5.97 |
1900 |
11343 |
| 2022-06-24 09:47:26 |
卖盘 |
5.98 |
6900 |
41292 |
| 2022-06-24 09:47:24 |
卖盘 |
5.98 |
5600 |
33488 |
| 2022-06-24 09:47:22 |
买盘 |
5.99 |
26900 |
161114 |
| 2022-06-24 09:47:15 |
买盘 |
5.99 |
5400 |
32346 |
| 2022-06-24 09:47:12 |
卖盘 |
5.98 |
10400 |
62192 |
| 2022-06-24 09:47:09 |
买盘 |
5.98 |
10500 |
62790 |
| 2022-06-24 09:47:02 |
买盘 |
5.98 |
2700 |
16110 |
| 2022-06-24 09:46:57 |
买盘 |
5.98 |
1800 |
10757 |
| 2022-06-24 09:46:54 |
卖盘 |
5.96 |
2200 |
13117 |
| 2022-06-24 09:46:51 |
买盘 |
5.97 |
300 |
1791 |
| 2022-06-24 09:46:48 |
中性盘 |
5.96 |
5200 |
31037 |
| 2022-06-24 09:46:46 |
买盘 |
5.97 |
14500 |
86435 |
| 2022-06-24 09:46:39 |
卖盘 |
5.96 |
700 |
4172 |
| 2022-06-24 09:46:35 |
买盘 |
5.97 |
6800 |
40540 |
| 2022-06-24 09:46:32 |
卖盘 |
5.95 |
40000 |
238015 |
| 2022-06-24 09:46:30 |
卖盘 |
5.95 |
17900 |
106655 |
| 2022-06-24 09:46:27 |
买盘 |
5.96 |
1500 |
8940 |
2319.12 (1.00%)
19664.10 -1.06%
