建发股份(600153)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:20 |
买盘 |
11.82 |
26600 |
313952 |
| 2022-06-24 09:34:18 |
卖盘 |
11.81 |
14500 |
171195 |
| 2022-06-24 09:34:16 |
买盘 |
11.82 |
15200 |
179515 |
| 2022-06-24 09:34:11 |
中性盘 |
11.81 |
14800 |
174688 |
| 2022-06-24 09:34:08 |
买盘 |
11.82 |
74900 |
884690 |
| 2022-06-24 09:34:05 |
卖盘 |
11.82 |
50200 |
593513 |
| 2022-06-24 09:34:03 |
卖盘 |
11.83 |
22600 |
267363 |
| 2022-06-24 09:33:59 |
买盘 |
11.84 |
22700 |
268754 |
| 2022-06-24 09:33:57 |
卖盘 |
11.84 |
245600 |
2906819 |
| 2022-06-24 09:33:54 |
买盘 |
11.85 |
38700 |
458705 |
| 2022-06-24 09:33:51 |
中性盘 |
11.85 |
254300 |
3011992 |
| 2022-06-24 09:33:17 |
卖盘 |
11.84 |
25600 |
303188 |
| 2022-06-24 09:33:14 |
买盘 |
11.85 |
2800 |
33167 |
| 2022-06-24 09:33:11 |
卖盘 |
11.83 |
10400 |
123061 |
| 2022-06-24 09:33:08 |
买盘 |
11.84 |
54300 |
642892 |
| 2022-06-24 09:33:05 |
买盘 |
11.84 |
36300 |
429431 |
| 2022-06-24 09:33:02 |
买盘 |
11.83 |
19500 |
230792 |
| 2022-06-24 09:33:00 |
卖盘 |
11.83 |
200000 |
2368939 |
| 2022-06-24 09:32:24 |
卖盘 |
11.87 |
13700 |
162597 |
| 2022-06-24 09:32:21 |
卖盘 |
11.87 |
13700 |
162629 |
| 2022-06-24 09:32:18 |
卖盘 |
11.87 |
17700 |
210135 |
| 2022-06-24 09:32:15 |
买盘 |
11.88 |
9200 |
109229 |
| 2022-06-24 09:32:11 |
卖盘 |
11.88 |
2300 |
27324 |
| 2022-06-24 09:32:08 |
买盘 |
11.88 |
34200 |
406145 |
| 2022-06-24 09:32:06 |
卖盘 |
11.87 |
7300 |
86691 |
| 2022-06-24 09:32:02 |
卖盘 |
11.89 |
57400 |
682507 |
| 2022-06-24 09:31:59 |
卖盘 |
11.90 |
202900 |
2417689 |
| 2022-06-24 09:31:32 |
买盘 |
11.94 |
5400 |
64476 |
| 2022-06-24 09:31:30 |
卖盘 |
11.94 |
6000 |
71645 |
| 2022-06-24 09:31:28 |
卖盘 |
11.95 |
4500 |
53775 |
| 2022-06-24 09:31:24 |
卖盘 |
11.94 |
20700 |
247255 |
| 2022-06-24 09:31:20 |
买盘 |
11.95 |
260200 |
3104901 |
| 2022-06-24 09:30:40 |
卖盘 |
11.91 |
25100 |
298971 |
| 2022-06-24 09:30:37 |
中性盘 |
11.94 |
500 |
5954 |
| 2022-06-24 09:30:34 |
卖盘 |
11.90 |
16700 |
198969 |
| 2022-06-24 09:30:29 |
卖盘 |
11.95 |
8700 |
103965 |
| 2022-06-24 09:30:27 |
买盘 |
11.95 |
10100 |
120695 |
| 2022-06-24 09:30:24 |
中性盘 |
11.95 |
23100 |
276443 |
| 2022-06-24 09:30:21 |
卖盘 |
11.97 |
7900 |
94598 |
| 2022-06-24 09:30:18 |
买盘 |
11.98 |
38300 |
458397 |
| 2022-06-24 09:30:15 |
买盘 |
11.98 |
21900 |
262185 |
| 2022-06-24 09:30:13 |
卖盘 |
11.98 |
15200 |
182326 |
| 2022-06-24 09:30:10 |
买盘 |
12.01 |
17000 |
204112 |
| 2022-06-24 09:30:07 |
买盘 |
12.02 |
7600 |
91316 |
| 2022-06-24 09:30:04 |
卖盘 |
12.02 |
39200 |
471545 |
2319.12 (1.00%)
19664.10 -1.06%
