华升股份(600156)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:02:12 |
买盘 |
4.28 |
100 |
428 |
2022-05-24 11:02:04 |
买盘 |
4.28 |
10000 |
42800 |
2022-05-24 11:02:00 |
买盘 |
4.28 |
100 |
428 |
2022-05-24 11:01:56 |
买盘 |
4.28 |
2000 |
8560 |
2022-05-24 11:01:54 |
买盘 |
4.28 |
500 |
2140 |
2022-05-24 11:01:36 |
买盘 |
4.28 |
300 |
1284 |
2022-05-24 11:01:32 |
卖盘 |
4.28 |
1500 |
6420 |
2022-05-24 11:01:30 |
买盘 |
4.29 |
1800 |
7694 |
2022-05-24 11:01:26 |
卖盘 |
4.28 |
107000 |
457960 |
2022-05-24 11:01:22 |
买盘 |
4.29 |
1400 |
6006 |
2022-05-24 11:01:00 |
买盘 |
4.29 |
2000 |
8580 |
2022-05-24 11:00:48 |
买盘 |
4.29 |
1000 |
4290 |
2022-05-24 11:00:32 |
买盘 |
4.29 |
500 |
2145 |
2022-05-24 11:00:24 |
卖盘 |
4.29 |
1000 |
4290 |
2022-05-24 11:00:20 |
买盘 |
4.29 |
5200 |
22305 |
2022-05-24 11:00:11 |
买盘 |
4.29 |
100 |
429 |
2022-05-24 11:00:09 |
买盘 |
4.29 |
12600 |
54054 |
2022-05-24 10:59:59 |
卖盘 |
4.28 |
1600 |
6848 |
2022-05-24 10:59:55 |
卖盘 |
4.28 |
200 |
856 |
2022-05-24 10:59:46 |
买盘 |
4.29 |
3000 |
12870 |
2022-05-24 10:59:32 |
卖盘 |
4.29 |
4200 |
18018 |
2022-05-24 10:59:26 |
买盘 |
4.29 |
6800 |
29172 |
2022-05-24 10:59:16 |
买盘 |
4.29 |
2300 |
9867 |
2022-05-24 10:59:04 |
买盘 |
4.29 |
5000 |
21450 |
2022-05-24 10:58:20 |
卖盘 |
4.28 |
2100 |
8988 |
2022-05-24 10:58:02 |
买盘 |
4.29 |
3500 |
15015 |
2022-05-24 10:57:57 |
买盘 |
4.29 |
5000 |
21450 |
2022-05-24 10:57:44 |
买盘 |
4.29 |
500 |
2145 |
2022-05-24 10:57:33 |
买盘 |
4.29 |
1000 |
4290 |
2022-05-24 10:57:28 |
卖盘 |
4.28 |
800 |
3424 |
2022-05-24 10:57:20 |
卖盘 |
4.28 |
4300 |
18404 |
2022-05-24 10:57:07 |
卖盘 |
4.28 |
21300 |
91164 |
2022-05-24 10:56:55 |
卖盘 |
4.28 |
600 |
2568 |
2022-05-24 10:56:48 |
卖盘 |
4.28 |
300 |
1284 |
2022-05-24 10:56:35 |
买盘 |
4.29 |
5500 |
23595 |
2022-05-24 10:56:34 |
卖盘 |
4.28 |
100 |
428 |
2022-05-24 10:56:29 |
卖盘 |
4.28 |
100 |
428 |
2022-05-24 10:56:27 |
卖盘 |
4.28 |
900 |
3852 |
2022-05-24 10:56:18 |
卖盘 |
4.28 |
100 |
428 |
2022-05-24 10:56:09 |
卖盘 |
4.28 |
900 |
3852 |
2022-05-24 10:55:58 |
卖盘 |
4.28 |
400 |
1712 |
2022-05-24 10:55:46 |
卖盘 |
4.28 |
27700 |
118556 |
2022-05-24 10:55:41 |
卖盘 |
4.28 |
2500 |
10700 |
2022-05-24 10:55:35 |
卖盘 |
4.28 |
900 |
3859 |
2022-05-24 10:55:32 |
买盘 |
4.29 |
9500 |
40755 |
2022-05-24 10:55:16 |
卖盘 |
4.28 |
1700 |
7276 |
2022-05-24 10:54:48 |
卖盘 |
4.29 |
28100 |
120549 |
2022-05-24 10:54:45 |
卖盘 |
4.29 |
300 |
1287 |
2022-05-24 10:54:43 |
卖盘 |
4.29 |
75700 |
324753 |
2022-05-24 10:54:39 |
卖盘 |
4.29 |
100 |
429 |