永泰能源(600157)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
1.65 |
4800 |
7908 |
2022-06-24 09:49:28 |
卖盘 |
1.64 |
5000 |
8202 |
2022-06-24 09:49:21 |
卖盘 |
1.64 |
208400 |
341777 |
2022-06-24 09:49:19 |
卖盘 |
1.64 |
1500 |
2460 |
2022-06-24 09:49:16 |
卖盘 |
1.64 |
2200 |
3621 |
2022-06-24 09:49:13 |
买盘 |
1.65 |
2200 |
3610 |
2022-06-24 09:49:07 |
买盘 |
1.65 |
20100 |
33061 |
2022-06-24 09:49:03 |
买盘 |
1.65 |
25600 |
42233 |
2022-06-24 09:49:01 |
卖盘 |
1.64 |
6400 |
10496 |
2022-06-24 09:48:58 |
买盘 |
1.65 |
7400 |
12161 |
2022-06-24 09:48:54 |
卖盘 |
1.64 |
13700 |
22518 |
2022-06-24 09:48:51 |
买盘 |
1.65 |
23100 |
37964 |
2022-06-24 09:48:48 |
卖盘 |
1.64 |
36900 |
60547 |
2022-06-24 09:48:45 |
买盘 |
1.65 |
1200 |
1970 |
2022-06-24 09:48:41 |
买盘 |
1.65 |
200 |
330 |
2022-06-24 09:48:39 |
买盘 |
1.65 |
63300 |
104445 |
2022-06-24 09:48:36 |
卖盘 |
1.64 |
4900 |
8058 |
2022-06-24 09:48:34 |
买盘 |
1.65 |
100600 |
165725 |
2022-06-24 09:48:29 |
买盘 |
1.65 |
20700 |
34136 |
2022-06-24 09:48:25 |
卖盘 |
1.64 |
15300 |
25122 |
2022-06-24 09:48:22 |
买盘 |
1.65 |
300 |
493 |
2022-06-24 09:48:19 |
买盘 |
1.65 |
3800 |
6256 |
2022-06-24 09:48:15 |
卖盘 |
1.64 |
86100 |
142054 |
2022-06-24 09:48:11 |
买盘 |
1.65 |
2100 |
3465 |
2022-06-24 09:48:08 |
买盘 |
1.65 |
4600 |
7588 |
2022-06-24 09:48:06 |
卖盘 |
1.64 |
7600 |
12525 |
2022-06-24 09:48:02 |
买盘 |
1.65 |
25200 |
41576 |
2022-06-24 09:48:00 |
卖盘 |
1.64 |
1300 |
2135 |
2022-06-24 09:47:58 |
买盘 |
1.65 |
102000 |
168280 |
2022-06-24 09:47:54 |
买盘 |
1.65 |
1300 |
2145 |
2022-06-24 09:47:52 |
买盘 |
1.65 |
26400 |
43560 |
2022-06-24 09:47:47 |
买盘 |
1.65 |
2900 |
4770 |
2022-06-24 09:47:44 |
卖盘 |
1.64 |
2200 |
3618 |
2022-06-24 09:47:35 |
买盘 |
1.65 |
4000 |
6575 |
2022-06-24 09:47:33 |
买盘 |
1.65 |
700 |
1155 |
2022-06-24 09:47:30 |
买盘 |
1.65 |
20100 |
33165 |
2022-06-24 09:47:26 |
卖盘 |
1.64 |
1400 |
2296 |
2022-06-24 09:47:24 |
卖盘 |
1.64 |
1000 |
1640 |
2022-06-24 09:47:22 |
买盘 |
1.65 |
200 |
330 |
2022-06-24 09:47:17 |
卖盘 |
1.64 |
7300 |
11975 |
2022-06-24 09:47:15 |
买盘 |
1.65 |
1300 |
2142 |
2022-06-24 09:47:12 |
买盘 |
1.65 |
23100 |
38115 |
2022-06-24 09:47:09 |
卖盘 |
1.64 |
28000 |
45920 |
2022-06-24 09:47:07 |
卖盘 |
1.64 |
11400 |
18796 |
2022-06-24 09:47:02 |
买盘 |
1.65 |
30400 |
50142 |
2022-06-24 09:47:00 |
卖盘 |
1.64 |
4400 |
7227 |
2022-06-24 09:46:57 |
买盘 |
1.65 |
142700 |
234037 |
2022-06-24 09:46:54 |
卖盘 |
1.64 |
21000 |
34640 |
2022-06-24 09:46:51 |
卖盘 |
1.64 |
6300 |
10391 |
2022-06-24 09:46:48 |
买盘 |
1.65 |
1800 |
2956 |