中体产业(600158)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:03 |
卖盘 |
12.23 |
139500 |
1706085 |
2021-04-09 14:57:04 |
买盘 |
12.22 |
900 |
10998 |
2021-04-09 14:56:59 |
买盘 |
12.22 |
5600 |
68412 |
2021-04-09 14:56:55 |
卖盘 |
12.20 |
1300 |
15863 |
2021-04-09 14:56:52 |
买盘 |
12.21 |
1100 |
13431 |
2021-04-09 14:56:50 |
买盘 |
12.21 |
500 |
6105 |
2021-04-09 14:56:47 |
买盘 |
12.21 |
7900 |
96459 |
2021-04-09 14:56:41 |
买盘 |
12.21 |
300 |
3663 |
2021-04-09 14:56:37 |
买盘 |
12.20 |
9501 |
115855 |
2021-04-09 14:56:33 |
买盘 |
12.20 |
900 |
10980 |
2021-04-09 14:56:29 |
买盘 |
12.20 |
500 |
6100 |
2021-04-09 14:56:25 |
买盘 |
12.20 |
2600 |
31720 |
2021-04-09 14:56:23 |
卖盘 |
12.20 |
14100 |
172157 |
2021-04-09 14:56:19 |
买盘 |
12.22 |
33500 |
409359 |
2021-04-09 14:56:15 |
买盘 |
12.22 |
2300 |
28106 |
2021-04-09 14:56:11 |
买盘 |
12.22 |
8100 |
98975 |
2021-04-09 14:56:09 |
买盘 |
12.22 |
2100 |
25662 |
2021-04-09 14:56:05 |
卖盘 |
12.21 |
5100 |
62279 |
2021-04-09 14:56:03 |
卖盘 |
12.21 |
1000 |
12210 |
2021-04-09 14:55:55 |
卖盘 |
12.21 |
3600 |
43986 |
2021-04-09 14:55:53 |
卖盘 |
12.21 |
200 |
2442 |
2021-04-09 14:55:47 |
买盘 |
12.22 |
1000 |
12218 |
2021-04-09 14:55:41 |
卖盘 |
12.21 |
1200 |
14652 |
2021-04-09 14:55:37 |
买盘 |
12.22 |
1200 |
14654 |
2021-04-09 14:55:31 |
卖盘 |
12.22 |
800 |
9776 |
2021-04-09 14:55:29 |
买盘 |
12.22 |
2000 |
24424 |
2021-04-09 14:55:27 |
卖盘 |
12.22 |
800 |
9776 |
2021-04-09 14:55:23 |
卖盘 |
12.22 |
50100 |
611713 |
2021-04-09 14:55:21 |
买盘 |
12.22 |
10395 |
127027 |
2021-04-09 14:55:13 |
买盘 |
12.22 |
11900 |
145418 |
2021-04-09 14:55:11 |
卖盘 |
12.21 |
5000 |
61050 |
2021-04-09 14:55:09 |
买盘 |
12.22 |
600 |
7332 |
2021-04-09 14:55:06 |
卖盘 |
12.21 |
200 |
2442 |
2021-04-09 14:55:03 |
买盘 |
12.22 |
1400 |
17095 |
2021-04-09 14:55:01 |
买盘 |
12.21 |
6800 |
83028 |
2021-04-09 14:54:53 |
卖盘 |
12.21 |
10200 |
124550 |
2021-04-09 14:54:51 |
卖盘 |
12.21 |
5400 |
65943 |
2021-04-09 14:54:47 |
买盘 |
12.22 |
4200 |
51304 |
2021-04-09 14:54:43 |
买盘 |
12.22 |
9700 |
118529 |
2021-04-09 14:54:39 |
买盘 |
12.22 |
2400 |
29317 |
2021-04-09 14:54:36 |
买盘 |
12.22 |
2600 |
31772 |
2021-04-09 14:54:33 |
买盘 |
12.22 |
2700 |
32994 |
2021-04-09 14:54:29 |
买盘 |
12.22 |
11300 |
137969 |
2021-04-09 14:54:25 |
卖盘 |
12.21 |
7900 |
96471 |
2021-04-09 14:54:19 |
买盘 |
12.22 |
5400 |
65972 |
2021-04-09 14:54:17 |
中性盘 |
12.21 |
1400 |
17094 |
2021-04-09 14:54:15 |
买盘 |
12.22 |
1800 |
21981 |
2021-04-09 14:54:11 |
买盘 |
12.21 |
9600 |
117216 |
2021-04-09 14:54:07 |
卖盘 |
12.21 |
22505 |
274796 |
2021-04-09 14:54:03 |
买盘 |
12.22 |
1400 |
17099 |