中体产业(600158)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
8.07 |
1700 |
13719 |
2022-06-24 09:49:23 |
卖盘 |
8.07 |
200 |
1614 |
2022-06-24 09:49:19 |
卖盘 |
8.07 |
1000 |
8070 |
2022-06-24 09:49:16 |
卖盘 |
8.07 |
200 |
1614 |
2022-06-24 09:49:01 |
买盘 |
8.07 |
5000 |
40350 |
2022-06-24 09:48:54 |
卖盘 |
8.07 |
7000 |
56490 |
2022-06-24 09:48:39 |
买盘 |
8.08 |
1300 |
10504 |
2022-06-24 09:48:36 |
买盘 |
8.08 |
2000 |
16160 |
2022-06-24 09:48:34 |
买盘 |
8.08 |
500 |
4040 |
2022-06-24 09:48:19 |
买盘 |
8.07 |
1000 |
8070 |
2022-06-24 09:48:15 |
中性盘 |
8.07 |
200 |
1614 |
2022-06-24 09:48:11 |
卖盘 |
8.07 |
100 |
807 |
2022-06-24 09:48:08 |
卖盘 |
8.07 |
1000 |
8070 |
2022-06-24 09:48:06 |
卖盘 |
8.07 |
5400 |
43578 |
2022-06-24 09:48:02 |
买盘 |
8.07 |
1600 |
12912 |
2022-06-24 09:47:58 |
买盘 |
8.07 |
2000 |
16140 |
2022-06-24 09:47:52 |
买盘 |
8.07 |
1700 |
13719 |
2022-06-24 09:47:47 |
买盘 |
8.07 |
2300 |
18561 |
2022-06-24 09:47:44 |
买盘 |
8.07 |
7800 |
62939 |
2022-06-24 09:47:39 |
买盘 |
8.07 |
900 |
7263 |
2022-06-24 09:47:35 |
买盘 |
8.07 |
11700 |
94417 |
2022-06-24 09:47:30 |
买盘 |
8.07 |
1000 |
8070 |
2022-06-24 09:47:22 |
买盘 |
8.07 |
1700 |
13710 |
2022-06-24 09:47:17 |
买盘 |
8.06 |
5700 |
45942 |
2022-06-24 09:47:15 |
买盘 |
8.06 |
100 |
806 |
2022-06-24 09:47:12 |
买盘 |
8.06 |
1000 |
8060 |
2022-06-24 09:47:09 |
买盘 |
8.06 |
13200 |
106392 |
2022-06-24 09:47:07 |
买盘 |
8.06 |
2000 |
16120 |
2022-06-24 09:47:02 |
买盘 |
8.06 |
800 |
6448 |
2022-06-24 09:47:00 |
卖盘 |
8.05 |
10000 |
80500 |
2022-06-24 09:46:57 |
买盘 |
8.06 |
6800 |
54778 |
2022-06-24 09:46:54 |
买盘 |
8.06 |
1700 |
13702 |
2022-06-24 09:46:51 |
买盘 |
8.06 |
200 |
1612 |
2022-06-24 09:46:48 |
买盘 |
8.06 |
1900 |
15314 |
2022-06-24 09:46:46 |
买盘 |
8.06 |
1600 |
12896 |
2022-06-24 09:46:39 |
买盘 |
8.06 |
14900 |
120094 |
2022-06-24 09:46:32 |
卖盘 |
8.05 |
6400 |
51520 |
2022-06-24 09:46:27 |
买盘 |
8.06 |
500 |
4030 |
2022-06-24 09:46:14 |
买盘 |
8.06 |
1000 |
8060 |
2022-06-24 09:46:12 |
买盘 |
8.06 |
100 |
806 |
2022-06-24 09:46:08 |
买盘 |
8.06 |
3200 |
25792 |
2022-06-24 09:45:56 |
卖盘 |
8.05 |
500 |
4025 |
2022-06-24 09:45:51 |
卖盘 |
8.05 |
3000 |
24150 |
2022-06-24 09:45:45 |
买盘 |
8.06 |
4600 |
37038 |
2022-06-24 09:45:38 |
买盘 |
8.06 |
500 |
4030 |
2022-06-24 09:45:35 |
卖盘 |
8.06 |
8370 |
67462 |
2022-06-24 09:45:33 |
卖盘 |
8.06 |
3000 |
24180 |
2022-06-24 09:45:26 |
卖盘 |
8.06 |
200 |
1612 |
2022-06-24 09:45:17 |
买盘 |
8.06 |
15830 |
127590 |
2022-06-24 09:44:57 |
买盘 |
8.06 |
900 |
7254 |