大龙地产(600159)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:07:08 |
买盘 |
2.42 |
500 |
1210 |
2021-03-04 11:07:05 |
买盘 |
2.42 |
5400 |
13068 |
2021-03-04 11:06:31 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 11:06:28 |
买盘 |
2.42 |
12400 |
30008 |
2021-03-04 11:06:16 |
卖盘 |
2.41 |
3500 |
8453 |
2021-03-04 11:06:14 |
买盘 |
2.42 |
19200 |
46464 |
2021-03-04 11:06:11 |
卖盘 |
2.41 |
178500 |
431917 |
2021-03-04 11:05:34 |
卖盘 |
2.41 |
50000 |
120500 |
2021-03-04 11:04:40 |
买盘 |
2.42 |
1000 |
2420 |
2021-03-04 11:04:27 |
卖盘 |
2.41 |
9600 |
23136 |
2021-03-04 11:04:19 |
买盘 |
2.42 |
10000 |
24200 |
2021-03-04 11:04:08 |
买盘 |
2.42 |
1100 |
2662 |
2021-03-04 11:04:05 |
卖盘 |
2.41 |
10000 |
24100 |
2021-03-04 11:03:13 |
买盘 |
2.42 |
500 |
1210 |
2021-03-04 11:03:05 |
卖盘 |
2.41 |
2600 |
6266 |
2021-03-04 11:03:02 |
买盘 |
2.42 |
500 |
1210 |
2021-03-04 11:02:25 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 11:00:20 |
卖盘 |
2.41 |
3000 |
7230 |
2021-03-04 10:59:37 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 10:59:29 |
买盘 |
2.42 |
500 |
1210 |
2021-03-04 10:57:08 |
卖盘 |
2.41 |
100 |
241 |
2021-03-04 10:56:50 |
卖盘 |
2.41 |
1100 |
2651 |
2021-03-04 10:56:45 |
买盘 |
2.42 |
300 |
726 |
2021-03-04 10:56:42 |
买盘 |
2.42 |
38300 |
92686 |
2021-03-04 10:55:35 |
买盘 |
2.42 |
900 |
2178 |
2021-03-04 10:54:09 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 10:54:00 |
买盘 |
2.42 |
10000 |
24200 |
2021-03-04 10:53:15 |
买盘 |
2.42 |
9000 |
21780 |
2021-03-04 10:52:52 |
买盘 |
2.42 |
6800 |
16456 |
2021-03-04 10:52:42 |
买盘 |
2.42 |
9600 |
23232 |
2021-03-04 10:52:15 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 10:51:30 |
买盘 |
2.42 |
600 |
1452 |
2021-03-04 10:51:11 |
买盘 |
2.42 |
500 |
1210 |
2021-03-04 10:50:48 |
买盘 |
2.42 |
10000 |
24200 |
2021-03-04 10:50:18 |
买盘 |
2.42 |
30200 |
73084 |
2021-03-04 10:50:13 |
买盘 |
2.42 |
100 |
242 |
2021-03-04 10:49:42 |
买盘 |
2.42 |
200 |
484 |
2021-03-04 10:48:51 |
买盘 |
2.42 |
300 |
726 |
2021-03-04 10:48:12 |
买盘 |
2.42 |
19700 |
47601 |
2021-03-04 10:46:32 |
卖盘 |
2.41 |
20000 |
48200 |
2021-03-04 10:46:08 |
卖盘 |
2.41 |
1700 |
4097 |
2021-03-04 10:45:28 |
卖盘 |
2.41 |
1400 |
3374 |
2021-03-04 10:44:48 |
卖盘 |
2.41 |
10000 |
24100 |
2021-03-04 10:44:28 |
卖盘 |
2.41 |
3000 |
7230 |
2021-03-04 10:44:26 |
卖盘 |
2.41 |
1000 |
2410 |
2021-03-04 10:43:57 |
卖盘 |
2.41 |
4500 |
10845 |
2021-03-04 10:43:34 |
买盘 |
2.41 |
1000 |
2410 |
2021-03-04 10:43:18 |
买盘 |
2.41 |
3400 |
8196 |
2021-03-04 10:43:13 |
买盘 |
2.41 |
100 |
241 |
2021-03-04 10:43:12 |
买盘 |
2.41 |
400 |
964 |