大龙地产(600159)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2020-11-24 14:38:39 |
买盘 |
2.69 |
3000 |
8070 |
| 2020-11-24 14:38:33 |
买盘 |
2.69 |
20200 |
54338 |
| 2020-11-24 14:38:30 |
卖盘 |
2.68 |
3700 |
9916 |
| 2020-11-24 14:38:27 |
买盘 |
2.69 |
21200 |
56866 |
| 2020-11-24 14:38:18 |
卖盘 |
2.68 |
1900 |
5101 |
| 2020-11-24 14:37:59 |
卖盘 |
2.68 |
2200 |
5896 |
| 2020-11-24 14:37:14 |
卖盘 |
2.68 |
300 |
804 |
| 2020-11-24 14:35:11 |
卖盘 |
2.68 |
1700 |
4556 |
| 2020-11-24 14:35:00 |
卖盘 |
2.68 |
5000 |
13400 |
| 2020-11-24 14:34:42 |
买盘 |
2.69 |
200 |
538 |
| 2020-11-24 14:34:24 |
买盘 |
2.69 |
54500 |
146605 |
| 2020-11-24 14:33:05 |
卖盘 |
2.68 |
1000 |
2680 |
| 2020-11-24 14:33:01 |
买盘 |
2.68 |
27000 |
72360 |
| 2020-11-24 14:32:26 |
买盘 |
2.68 |
300 |
804 |
| 2020-11-24 14:32:17 |
买盘 |
2.68 |
10500 |
28140 |
| 2020-11-24 14:32:09 |
买盘 |
2.68 |
3000 |
8040 |
| 2020-11-24 14:32:06 |
买盘 |
2.68 |
200 |
536 |
| 2020-11-24 14:32:02 |
买盘 |
2.68 |
21400 |
57352 |
| 2020-11-24 14:31:54 |
买盘 |
2.68 |
4000 |
10720 |
| 2020-11-24 14:31:26 |
买盘 |
2.68 |
200 |
536 |
| 2020-11-24 14:31:18 |
买盘 |
2.68 |
1200 |
3216 |
| 2020-11-24 14:31:15 |
买盘 |
2.68 |
20400 |
54672 |
| 2020-11-24 14:30:45 |
买盘 |
2.68 |
2300 |
6164 |
| 2020-11-24 14:30:12 |
买盘 |
2.68 |
100 |
268 |
| 2020-11-24 14:30:10 |
买盘 |
2.68 |
200 |
536 |
| 2020-11-24 14:30:05 |
买盘 |
2.68 |
100 |
268 |
| 2020-11-24 14:29:48 |
卖盘 |
2.67 |
900 |
2403 |
| 2020-11-24 14:29:42 |
买盘 |
2.68 |
3000 |
8040 |
| 2020-11-24 14:28:51 |
买盘 |
2.68 |
3000 |
8040 |
| 2020-11-24 14:28:39 |
买盘 |
2.68 |
5000 |
13400 |
| 2020-11-24 14:28:27 |
买盘 |
2.68 |
1400 |
3752 |
| 2020-11-24 14:27:57 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:44 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:38 |
买盘 |
2.68 |
1900 |
5091 |
| 2020-11-24 14:27:32 |
卖盘 |
2.67 |
200 |
534 |
| 2020-11-24 14:27:24 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:21 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:18 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:15 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:09 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:06 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:27:00 |
卖盘 |
2.67 |
2100 |
5607 |
| 2020-11-24 14:26:54 |
卖盘 |
2.67 |
200 |
534 |
| 2020-11-24 14:26:48 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:26:41 |
卖盘 |
2.67 |
200 |
534 |
| 2020-11-24 14:26:36 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:26:30 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:26:27 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:26:24 |
卖盘 |
2.67 |
100 |
267 |
| 2020-11-24 14:26:17 |
卖盘 |
2.67 |
100 |
267 |
2319.12 (1.00%)
19664.10 -1.06%
