大龙地产(600159)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-08 13:49:09 |
卖盘 |
2.40 |
100 |
240 |
2021-03-08 13:48:45 |
卖盘 |
2.40 |
600 |
1440 |
2021-03-08 13:48:42 |
买盘 |
2.40 |
8500 |
20400 |
2021-03-08 13:48:24 |
买盘 |
2.40 |
5000 |
12000 |
2021-03-08 13:48:16 |
买盘 |
2.40 |
8000 |
19200 |
2021-03-08 13:47:57 |
买盘 |
2.40 |
2000 |
4800 |
2021-03-08 13:47:36 |
买盘 |
2.40 |
20100 |
48240 |
2021-03-08 13:46:42 |
卖盘 |
2.39 |
800 |
1912 |
2021-03-08 13:45:17 |
卖盘 |
2.39 |
500 |
1195 |
2021-03-08 13:43:23 |
买盘 |
2.40 |
2000 |
4800 |
2021-03-08 13:43:12 |
卖盘 |
2.39 |
300 |
717 |
2021-03-08 13:43:08 |
卖盘 |
2.39 |
4500 |
10755 |
2021-03-08 13:42:30 |
卖盘 |
2.40 |
300 |
720 |
2021-03-08 13:42:27 |
卖盘 |
2.40 |
9900 |
23760 |
2021-03-08 13:42:25 |
买盘 |
2.40 |
12800 |
30720 |
2021-03-08 13:42:20 |
卖盘 |
2.39 |
300 |
717 |
2021-03-08 13:42:11 |
卖盘 |
2.39 |
4200 |
10038 |
2021-03-08 13:41:48 |
买盘 |
2.40 |
400 |
960 |
2021-03-08 13:41:14 |
买盘 |
2.40 |
100 |
240 |
2021-03-08 13:41:09 |
买盘 |
2.40 |
200 |
480 |
2021-03-08 13:40:50 |
买盘 |
2.40 |
900 |
2160 |
2021-03-08 13:40:48 |
买盘 |
2.40 |
2800 |
6720 |
2021-03-08 13:40:45 |
卖盘 |
2.39 |
800 |
1915 |
2021-03-08 13:40:42 |
买盘 |
2.40 |
2000 |
4800 |
2021-03-08 13:40:38 |
买盘 |
2.40 |
14400 |
34560 |
2021-03-08 13:40:35 |
买盘 |
2.40 |
7000 |
16800 |
2021-03-08 13:40:20 |
买盘 |
2.40 |
3600 |
8640 |
2021-03-08 13:40:15 |
买盘 |
2.40 |
5000 |
12000 |
2021-03-08 13:39:54 |
买盘 |
2.40 |
5000 |
12000 |
2021-03-08 13:39:47 |
买盘 |
2.40 |
23100 |
55440 |
2021-03-08 13:39:06 |
买盘 |
2.40 |
600 |
1440 |
2021-03-08 13:39:02 |
买盘 |
2.40 |
10000 |
24000 |
2021-03-08 13:38:42 |
买盘 |
2.40 |
200 |
480 |
2021-03-08 13:38:40 |
买盘 |
2.40 |
4000 |
9600 |
2021-03-08 13:35:00 |
卖盘 |
2.39 |
1000 |
2390 |
2021-03-08 13:34:33 |
卖盘 |
2.39 |
4800 |
11472 |
2021-03-08 13:33:15 |
卖盘 |
2.39 |
5800 |
13862 |
2021-03-08 13:31:06 |
卖盘 |
2.39 |
1000 |
2390 |
2021-03-08 13:29:11 |
买盘 |
2.40 |
100 |
240 |
2021-03-08 13:29:09 |
买盘 |
2.40 |
6000 |
14400 |
2021-03-08 13:27:11 |
卖盘 |
2.39 |
10000 |
23900 |
2021-03-08 13:26:47 |
买盘 |
2.40 |
5900 |
14160 |
2021-03-08 13:26:39 |
买盘 |
2.40 |
5000 |
12000 |
2021-03-08 13:26:08 |
卖盘 |
2.39 |
600 |
1434 |
2021-03-08 13:25:57 |
卖盘 |
2.40 |
89000 |
213600 |
2021-03-08 13:25:54 |
卖盘 |
2.40 |
500 |
1200 |
2021-03-08 13:25:48 |
卖盘 |
2.40 |
1500 |
3600 |
2021-03-08 13:25:44 |
卖盘 |
2.40 |
100 |
240 |
2021-03-08 13:25:41 |
卖盘 |
2.40 |
3000 |
7200 |
2021-03-08 13:25:38 |
卖盘 |
2.40 |
2300 |
5520 |