福田汽车(600166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 15:00:05 |
卖盘 |
2.93 |
704500 |
2064185 |
2021-01-22 14:57:03 |
买盘 |
2.93 |
26800 |
78524 |
2021-01-22 14:56:57 |
买盘 |
2.93 |
12800 |
37504 |
2021-01-22 14:56:55 |
买盘 |
2.93 |
4400 |
12892 |
2021-01-22 14:56:51 |
买盘 |
2.93 |
39400 |
115373 |
2021-01-22 14:56:49 |
卖盘 |
2.92 |
53900 |
157608 |
2021-01-22 14:56:46 |
买盘 |
2.93 |
9200 |
26926 |
2021-01-22 14:56:42 |
卖盘 |
2.92 |
14700 |
42928 |
2021-01-22 14:56:39 |
买盘 |
2.93 |
9500 |
27792 |
2021-01-22 14:56:33 |
买盘 |
2.93 |
13200 |
38573 |
2021-01-22 14:56:31 |
买盘 |
2.93 |
1000 |
2930 |
2021-01-22 14:56:27 |
卖盘 |
2.92 |
400 |
1168 |
2021-01-22 14:56:25 |
买盘 |
2.93 |
700 |
2051 |
2021-01-22 14:56:21 |
买盘 |
2.93 |
7900 |
23081 |
2021-01-22 14:56:16 |
买盘 |
2.93 |
700 |
2051 |
2021-01-22 14:56:13 |
买盘 |
2.93 |
32900 |
96347 |
2021-01-22 14:56:09 |
买盘 |
2.93 |
33000 |
96690 |
2021-01-22 14:56:07 |
买盘 |
2.93 |
1300 |
3809 |
2021-01-22 14:56:05 |
买盘 |
2.93 |
5400 |
15822 |
2021-01-22 14:56:01 |
卖盘 |
2.92 |
2200 |
6424 |
2021-01-22 14:55:57 |
买盘 |
2.93 |
84600 |
247878 |
2021-01-22 14:55:51 |
买盘 |
2.93 |
100 |
293 |
2021-01-22 14:55:49 |
买盘 |
2.93 |
24000 |
70320 |
2021-01-22 14:55:45 |
买盘 |
2.93 |
1100 |
3213 |
2021-01-22 14:55:43 |
买盘 |
2.93 |
6900 |
20217 |
2021-01-22 14:55:41 |
卖盘 |
2.92 |
1300 |
3799 |
2021-01-22 14:55:37 |
买盘 |
2.93 |
3200 |
9346 |
2021-01-22 14:55:33 |
买盘 |
2.93 |
41000 |
120130 |
2021-01-22 14:55:31 |
买盘 |
2.93 |
34600 |
101069 |
2021-01-22 14:55:27 |
卖盘 |
2.92 |
29400 |
85848 |
2021-01-22 14:55:25 |
卖盘 |
2.92 |
15100 |
44154 |
2021-01-22 14:55:23 |
买盘 |
2.93 |
13300 |
38838 |
2021-01-22 14:55:19 |
卖盘 |
2.92 |
4800 |
14016 |
2021-01-22 14:55:15 |
卖盘 |
2.92 |
158400 |
462629 |
2021-01-22 14:55:07 |
买盘 |
2.93 |
9900 |
28955 |
2021-01-22 14:55:03 |
卖盘 |
2.92 |
600 |
1752 |
2021-01-22 14:55:01 |
买盘 |
2.93 |
8800 |
25716 |
2021-01-22 14:54:57 |
卖盘 |
2.92 |
3400 |
9928 |
2021-01-22 14:54:55 |
卖盘 |
2.92 |
5100 |
14893 |
2021-01-22 14:54:51 |
卖盘 |
2.92 |
9700 |
28357 |
2021-01-22 14:54:45 |
卖盘 |
2.92 |
111000 |
325120 |
2021-01-22 14:54:43 |
卖盘 |
2.92 |
10000 |
29200 |
2021-01-22 14:54:39 |
卖盘 |
2.92 |
1100 |
3213 |
2021-01-22 14:54:37 |
买盘 |
2.93 |
4100 |
12008 |
2021-01-22 14:54:35 |
卖盘 |
2.92 |
2500 |
7320 |
2021-01-22 14:54:31 |
卖盘 |
2.92 |
500 |
1460 |
2021-01-22 14:54:27 |
买盘 |
2.93 |
34500 |
101056 |
2021-01-22 14:54:21 |
买盘 |
2.93 |
5100 |
14893 |
2021-01-22 14:54:19 |
卖盘 |
2.92 |
700 |
2044 |
2021-01-22 14:54:15 |
买盘 |
2.93 |
2400 |
7018 |