中国巨石(600176)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
16.92 |
10000 |
169295 |
| 2022-06-24 09:49:28 |
卖盘 |
16.92 |
700 |
11844 |
| 2022-06-24 09:49:25 |
买盘 |
16.93 |
55026 |
931016 |
| 2022-06-24 09:49:23 |
买盘 |
16.92 |
10600 |
179282 |
| 2022-06-24 09:49:19 |
买盘 |
16.92 |
13100 |
221652 |
| 2022-06-24 09:49:16 |
卖盘 |
16.91 |
6400 |
108225 |
| 2022-06-24 09:49:13 |
卖盘 |
16.91 |
3400 |
57494 |
| 2022-06-24 09:49:10 |
卖盘 |
16.91 |
4600 |
77806 |
| 2022-06-24 09:49:07 |
卖盘 |
16.91 |
6400 |
108277 |
| 2022-06-24 09:49:04 |
买盘 |
16.92 |
7400 |
125160 |
| 2022-06-24 09:49:01 |
买盘 |
16.91 |
10700 |
180932 |
| 2022-06-24 09:48:58 |
卖盘 |
16.90 |
28100 |
475090 |
| 2022-06-24 09:48:52 |
卖盘 |
16.91 |
12600 |
213066 |
| 2022-06-24 09:48:49 |
卖盘 |
16.91 |
3600 |
60885 |
| 2022-06-24 09:48:48 |
卖盘 |
16.91 |
100000 |
1692475 |
| 2022-06-24 09:48:45 |
买盘 |
16.93 |
101800 |
1722559 |
| 2022-06-24 09:48:41 |
卖盘 |
16.92 |
2100 |
35532 |
| 2022-06-24 09:48:39 |
卖盘 |
16.92 |
43700 |
739404 |
| 2022-06-24 09:48:34 |
买盘 |
16.92 |
16700 |
282564 |
| 2022-06-24 09:48:31 |
卖盘 |
16.91 |
3200 |
54117 |
| 2022-06-24 09:48:29 |
买盘 |
16.92 |
12600 |
213080 |
| 2022-06-24 09:48:25 |
买盘 |
16.92 |
4100 |
69356 |
| 2022-06-24 09:48:22 |
买盘 |
16.92 |
8300 |
140424 |
| 2022-06-24 09:48:19 |
买盘 |
16.92 |
20200 |
341784 |
| 2022-06-24 09:48:16 |
卖盘 |
16.91 |
5800 |
98131 |
| 2022-06-24 09:48:15 |
买盘 |
16.92 |
10600 |
179415 |
| 2022-06-24 09:48:10 |
卖盘 |
16.92 |
4874 |
82491 |
| 2022-06-24 09:48:08 |
中性盘 |
16.93 |
12100 |
204933 |
| 2022-06-24 09:48:06 |
买盘 |
16.94 |
2300 |
38947 |
| 2022-06-24 09:48:02 |
卖盘 |
16.93 |
6300 |
106677 |
| 2022-06-24 09:47:58 |
买盘 |
16.94 |
12600 |
213376 |
| 2022-06-24 09:47:55 |
卖盘 |
16.93 |
12100 |
204857 |
| 2022-06-24 09:47:52 |
卖盘 |
16.93 |
13700 |
231991 |
| 2022-06-24 09:47:49 |
买盘 |
16.94 |
167326 |
2832591 |
| 2022-06-24 09:47:47 |
买盘 |
16.92 |
7849 |
132781 |
| 2022-06-24 09:47:44 |
卖盘 |
16.91 |
14251 |
240984 |
| 2022-06-24 09:47:40 |
卖盘 |
16.91 |
1600 |
27056 |
| 2022-06-24 09:47:37 |
卖盘 |
16.91 |
1900 |
32132 |
| 2022-06-24 09:47:35 |
卖盘 |
16.91 |
8400 |
142079 |
| 2022-06-24 09:47:33 |
卖盘 |
16.91 |
900 |
15219 |
| 2022-06-24 09:47:28 |
买盘 |
16.92 |
23200 |
392313 |
| 2022-06-24 09:47:26 |
买盘 |
16.91 |
7200 |
121755 |
| 2022-06-24 09:47:22 |
买盘 |
16.91 |
6900 |
116679 |
| 2022-06-24 09:47:19 |
卖盘 |
16.91 |
10500 |
177583 |
| 2022-06-24 09:47:17 |
卖盘 |
16.90 |
22715 |
384049 |
| 2022-06-24 09:47:15 |
卖盘 |
16.91 |
2600 |
43982 |
| 2022-06-24 09:47:12 |
卖盘 |
16.91 |
16500 |
279124 |
| 2022-06-24 09:47:07 |
卖盘 |
16.91 |
800 |
13528 |
| 2022-06-24 09:47:04 |
卖盘 |
16.91 |
1000 |
16910 |
| 2022-06-24 09:47:02 |
买盘 |
16.91 |
9300 |
157263 |
2319.12 (1.00%)
19664.10 -1.06%
