生益科技(600183)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:08 |
卖盘 |
28.88 |
392400 |
11332512 |
2021-01-15 14:57:03 |
买盘 |
28.89 |
1600 |
46185 |
2021-01-15 14:56:59 |
卖盘 |
28.89 |
12500 |
361030 |
2021-01-15 14:56:57 |
买盘 |
28.90 |
1700 |
49119 |
2021-01-15 14:56:54 |
买盘 |
28.90 |
49500 |
1429512 |
2021-01-15 14:56:49 |
卖盘 |
28.89 |
8800 |
254232 |
2021-01-15 14:56:45 |
买盘 |
28.89 |
74900 |
2163182 |
2021-01-15 14:56:42 |
买盘 |
28.89 |
12400 |
358230 |
2021-01-15 14:56:36 |
卖盘 |
28.89 |
7200 |
208002 |
2021-01-15 14:56:33 |
买盘 |
28.90 |
7500 |
216731 |
2021-01-15 14:56:29 |
买盘 |
28.90 |
8500 |
245648 |
2021-01-15 14:56:26 |
卖盘 |
28.89 |
12223 |
353278 |
2021-01-15 14:56:24 |
卖盘 |
28.90 |
20800 |
601120 |
2021-01-15 14:56:18 |
买盘 |
28.90 |
26577 |
767823 |
2021-01-15 14:56:14 |
卖盘 |
28.89 |
29200 |
843410 |
2021-01-15 14:56:09 |
买盘 |
28.90 |
8500 |
245633 |
2021-01-15 14:56:05 |
卖盘 |
28.88 |
24400 |
704889 |
2021-01-15 14:56:01 |
卖盘 |
28.89 |
4623 |
133595 |
2021-01-15 14:55:59 |
卖盘 |
28.90 |
12100 |
349705 |
2021-01-15 14:55:56 |
卖盘 |
28.90 |
8000 |
231229 |
2021-01-15 14:55:54 |
卖盘 |
28.90 |
7200 |
208128 |
2021-01-15 14:55:51 |
买盘 |
28.91 |
3771 |
109002 |
2021-01-15 14:55:47 |
买盘 |
28.90 |
26906 |
777529 |
2021-01-15 14:55:43 |
卖盘 |
28.89 |
16092 |
465076 |
2021-01-15 14:55:39 |
买盘 |
28.92 |
4900 |
141654 |
2021-01-15 14:55:35 |
卖盘 |
28.91 |
8400 |
242901 |
2021-01-15 14:55:32 |
中性盘 |
28.91 |
3200 |
92523 |
2021-01-15 14:55:29 |
买盘 |
28.92 |
6800 |
196577 |
2021-01-15 14:55:27 |
买盘 |
28.92 |
16300 |
471369 |
2021-01-15 14:55:24 |
买盘 |
28.92 |
1600 |
46257 |
2021-01-15 14:55:20 |
中性盘 |
28.91 |
7900 |
228339 |
2021-01-15 14:55:18 |
买盘 |
28.92 |
3800 |
109849 |
2021-01-15 14:55:13 |
买盘 |
28.91 |
4200 |
121385 |
2021-01-15 14:55:10 |
卖盘 |
28.91 |
8400 |
242783 |
2021-01-15 14:55:07 |
买盘 |
28.92 |
9106 |
263215 |
2021-01-15 14:55:01 |
买盘 |
28.90 |
26100 |
754300 |
2021-01-15 14:54:59 |
卖盘 |
28.89 |
300 |
8667 |
2021-01-15 14:54:56 |
卖盘 |
28.88 |
5700 |
164660 |
2021-01-15 14:54:54 |
卖盘 |
28.88 |
2000 |
57762 |
2021-01-15 14:54:51 |
卖盘 |
28.88 |
1900 |
54872 |
2021-01-15 14:54:48 |
买盘 |
28.88 |
19900 |
574710 |
2021-01-15 14:54:44 |
中性盘 |
28.87 |
1400 |
40422 |
2021-01-15 14:54:40 |
卖盘 |
28.86 |
3000 |
86598 |
2021-01-15 14:54:39 |
卖盘 |
28.87 |
4300 |
124141 |
2021-01-15 14:54:36 |
买盘 |
28.87 |
16200 |
467674 |
2021-01-15 14:54:32 |
买盘 |
28.86 |
2400 |
69246 |
2021-01-15 14:54:28 |
卖盘 |
28.85 |
23500 |
678019 |
2021-01-15 14:54:21 |
卖盘 |
28.85 |
800 |
23087 |
2021-01-15 14:54:17 |
买盘 |
28.86 |
4400 |
126963 |
2021-01-15 14:54:13 |
买盘 |
28.86 |
2000 |
57720 |