生益科技(600183)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
16.88 |
500 |
8440 |
| 2022-06-24 09:49:28 |
买盘 |
16.89 |
1200 |
20262 |
| 2022-06-24 09:49:23 |
卖盘 |
16.88 |
1000 |
16880 |
| 2022-06-24 09:49:19 |
买盘 |
16.89 |
6100 |
103025 |
| 2022-06-24 09:49:13 |
卖盘 |
16.89 |
38000 |
642078 |
| 2022-06-24 09:49:10 |
买盘 |
16.91 |
12900 |
218139 |
| 2022-06-24 09:49:07 |
买盘 |
16.91 |
1100 |
18595 |
| 2022-06-24 09:49:04 |
买盘 |
16.91 |
500 |
8455 |
| 2022-06-24 09:49:01 |
卖盘 |
16.91 |
1100 |
18601 |
| 2022-06-24 09:48:58 |
卖盘 |
16.91 |
11800 |
199548 |
| 2022-06-24 09:48:52 |
买盘 |
16.93 |
1700 |
28779 |
| 2022-06-24 09:48:49 |
买盘 |
16.93 |
61100 |
1034338 |
| 2022-06-24 09:48:48 |
卖盘 |
16.92 |
3900 |
65992 |
| 2022-06-24 09:48:45 |
买盘 |
16.93 |
3600 |
60933 |
| 2022-06-24 09:48:41 |
卖盘 |
16.92 |
600 |
10154 |
| 2022-06-24 09:48:39 |
买盘 |
16.93 |
3000 |
50788 |
| 2022-06-24 09:48:34 |
卖盘 |
16.92 |
800 |
13541 |
| 2022-06-24 09:48:31 |
卖盘 |
16.92 |
9300 |
157356 |
| 2022-06-24 09:48:29 |
买盘 |
16.93 |
1600 |
27088 |
| 2022-06-24 09:48:22 |
买盘 |
16.93 |
1500 |
25395 |
| 2022-06-24 09:48:19 |
买盘 |
16.93 |
200 |
3386 |
| 2022-06-24 09:48:16 |
买盘 |
16.93 |
1100 |
18619 |
| 2022-06-24 09:48:15 |
卖盘 |
16.92 |
7000 |
118498 |
| 2022-06-24 09:48:10 |
卖盘 |
16.93 |
600 |
10159 |
| 2022-06-24 09:48:08 |
卖盘 |
16.93 |
200 |
3386 |
| 2022-06-24 09:48:06 |
买盘 |
16.94 |
200 |
3388 |
| 2022-06-24 09:48:02 |
买盘 |
16.94 |
4800 |
81312 |
| 2022-06-24 09:47:58 |
卖盘 |
16.93 |
15600 |
264308 |
| 2022-06-24 09:47:55 |
卖盘 |
16.94 |
1900 |
32186 |
| 2022-06-24 09:47:52 |
买盘 |
16.95 |
12700 |
215265 |
| 2022-06-24 09:47:49 |
卖盘 |
16.94 |
4400 |
74550 |
| 2022-06-24 09:47:47 |
买盘 |
16.94 |
37700 |
638555 |
| 2022-06-24 09:47:44 |
中性盘 |
16.93 |
4600 |
77882 |
| 2022-06-24 09:47:40 |
卖盘 |
16.91 |
16100 |
272461 |
| 2022-06-24 09:47:37 |
买盘 |
16.93 |
1000 |
16923 |
| 2022-06-24 09:47:35 |
买盘 |
16.93 |
10500 |
177760 |
| 2022-06-24 09:47:33 |
买盘 |
16.93 |
900 |
15237 |
| 2022-06-24 09:47:28 |
买盘 |
16.93 |
90700 |
1535165 |
| 2022-06-24 09:47:26 |
买盘 |
16.92 |
1700 |
28764 |
| 2022-06-24 09:47:22 |
卖盘 |
16.91 |
6200 |
104880 |
| 2022-06-24 09:47:19 |
买盘 |
16.91 |
4600 |
77786 |
| 2022-06-24 09:47:17 |
买盘 |
16.91 |
300 |
5073 |
| 2022-06-24 09:47:15 |
卖盘 |
16.91 |
1900 |
32129 |
| 2022-06-24 09:47:12 |
买盘 |
16.91 |
2600 |
43960 |
| 2022-06-24 09:47:07 |
买盘 |
16.91 |
14700 |
248569 |
| 2022-06-24 09:47:04 |
买盘 |
16.91 |
1500 |
25365 |
| 2022-06-24 09:47:02 |
买盘 |
16.91 |
3300 |
55795 |
| 2022-06-24 09:47:00 |
买盘 |
16.91 |
5000 |
84512 |
| 2022-06-24 09:46:57 |
卖盘 |
16.90 |
1300 |
21975 |
| 2022-06-24 09:46:54 |
买盘 |
16.91 |
3000 |
50730 |
2319.12 (1.00%)
19664.10 -1.06%
