莲花健康(600186)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:19 |
卖盘 |
2.59 |
100 |
259 |
| 2022-06-24 09:49:07 |
卖盘 |
2.59 |
3700 |
9593 |
| 2022-06-24 09:49:01 |
买盘 |
2.60 |
1500 |
3900 |
| 2022-06-24 09:48:51 |
买盘 |
2.60 |
2800 |
7280 |
| 2022-06-24 09:48:48 |
卖盘 |
2.59 |
900 |
2331 |
| 2022-06-24 09:48:29 |
卖盘 |
2.59 |
5600 |
14504 |
| 2022-06-24 09:48:25 |
买盘 |
2.60 |
600 |
1560 |
| 2022-06-24 09:48:22 |
卖盘 |
2.60 |
377000 |
980200 |
| 2022-06-24 09:48:19 |
卖盘 |
2.60 |
201900 |
524940 |
| 2022-06-24 09:48:15 |
卖盘 |
2.60 |
100 |
260 |
| 2022-06-24 09:48:00 |
卖盘 |
2.60 |
100 |
260 |
| 2022-06-24 09:47:58 |
卖盘 |
2.60 |
5000 |
13000 |
| 2022-06-24 09:47:47 |
卖盘 |
2.60 |
100 |
260 |
| 2022-06-24 09:47:44 |
卖盘 |
2.60 |
8000 |
20847 |
| 2022-06-24 09:47:37 |
中性盘 |
2.61 |
300 |
783 |
| 2022-06-24 09:47:33 |
买盘 |
2.61 |
10100 |
26361 |
| 2022-06-24 09:47:30 |
买盘 |
2.61 |
100 |
261 |
| 2022-06-24 09:47:28 |
买盘 |
2.61 |
100 |
261 |
| 2022-06-24 09:47:24 |
卖盘 |
2.61 |
9700 |
25317 |
| 2022-06-24 09:47:22 |
买盘 |
2.61 |
5700 |
14877 |
| 2022-06-24 09:47:19 |
买盘 |
2.61 |
400 |
1044 |
| 2022-06-24 09:47:15 |
买盘 |
2.61 |
1800 |
4698 |
| 2022-06-24 09:47:12 |
买盘 |
2.61 |
19500 |
50895 |
| 2022-06-24 09:47:09 |
买盘 |
2.61 |
2300 |
6003 |
| 2022-06-24 09:47:07 |
卖盘 |
2.60 |
1700 |
4436 |
| 2022-06-24 09:46:48 |
买盘 |
2.61 |
1300 |
3393 |
| 2022-06-24 09:46:46 |
买盘 |
2.61 |
18800 |
49068 |
| 2022-06-24 09:46:39 |
卖盘 |
2.61 |
3900 |
10179 |
| 2022-06-24 09:46:37 |
卖盘 |
2.61 |
45000 |
117450 |
| 2022-06-24 09:46:16 |
买盘 |
2.62 |
300 |
785 |
| 2022-06-24 09:46:12 |
卖盘 |
2.61 |
13600 |
35496 |
| 2022-06-24 09:46:10 |
卖盘 |
2.61 |
7200 |
18792 |
| 2022-06-24 09:46:06 |
卖盘 |
2.61 |
100 |
261 |
| 2022-06-24 09:46:02 |
卖盘 |
2.61 |
100 |
261 |
| 2022-06-24 09:45:40 |
买盘 |
2.62 |
10000 |
26200 |
| 2022-06-24 09:45:33 |
买盘 |
2.62 |
5700 |
14878 |
| 2022-06-24 09:45:28 |
卖盘 |
2.61 |
12300 |
32103 |
| 2022-06-24 09:45:25 |
卖盘 |
2.61 |
57100 |
149031 |
| 2022-06-24 09:45:23 |
卖盘 |
2.61 |
200 |
522 |
| 2022-06-24 09:45:09 |
买盘 |
2.62 |
100 |
262 |
| 2022-06-24 09:45:03 |
买盘 |
2.62 |
400 |
1047 |
| 2022-06-24 09:45:00 |
卖盘 |
2.61 |
10000 |
26100 |
| 2022-06-24 09:44:57 |
卖盘 |
2.61 |
100 |
261 |
| 2022-06-24 09:44:44 |
买盘 |
2.62 |
200 |
523 |
| 2022-06-24 09:44:39 |
买盘 |
2.62 |
17100 |
44638 |
| 2022-06-24 09:44:34 |
买盘 |
2.62 |
200 |
524 |
| 2022-06-24 09:44:31 |
买盘 |
2.62 |
600 |
1572 |
| 2022-06-24 09:44:20 |
买盘 |
2.62 |
300 |
786 |
| 2022-06-24 09:44:12 |
卖盘 |
2.61 |
1600 |
4181 |
| 2022-06-24 09:43:57 |
卖盘 |
2.61 |
100 |
261 |
2319.12 (1.00%)
19664.10 -1.06%
