创兴资源(600193)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
5.27 |
200 |
1054 |
2022-06-24 09:49:13 |
买盘 |
5.28 |
5700 |
30096 |
2022-06-24 09:49:03 |
买盘 |
5.28 |
5000 |
26400 |
2022-06-24 09:48:45 |
买盘 |
5.28 |
100 |
528 |
2022-06-24 09:48:39 |
买盘 |
5.28 |
1000 |
5280 |
2022-06-24 09:48:15 |
买盘 |
5.27 |
18900 |
99603 |
2022-06-24 09:48:06 |
买盘 |
5.27 |
500 |
2635 |
2022-06-24 09:47:58 |
买盘 |
5.27 |
1200 |
6324 |
2022-06-24 09:47:22 |
卖盘 |
5.25 |
50000 |
262500 |
2022-06-24 09:47:09 |
买盘 |
5.26 |
4600 |
24196 |
2022-06-24 09:47:07 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:47:02 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:47:00 |
买盘 |
5.26 |
900 |
4734 |
2022-06-24 09:46:57 |
卖盘 |
5.26 |
2100 |
11046 |
2022-06-24 09:46:54 |
买盘 |
5.27 |
900 |
4743 |
2022-06-24 09:46:48 |
买盘 |
5.27 |
2000 |
10540 |
2022-06-24 09:46:32 |
买盘 |
5.27 |
2300 |
12109 |
2022-06-24 09:46:22 |
买盘 |
5.27 |
400 |
2108 |
2022-06-24 09:46:02 |
买盘 |
5.26 |
3700 |
19462 |
2022-06-24 09:45:56 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:45:51 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:45:35 |
买盘 |
5.26 |
1000 |
5260 |
2022-06-24 09:45:33 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:45:26 |
卖盘 |
5.26 |
900 |
4734 |
2022-06-24 09:45:17 |
买盘 |
5.26 |
600 |
3156 |
2022-06-24 09:45:03 |
卖盘 |
5.25 |
3300 |
17325 |
2022-06-24 09:44:51 |
卖盘 |
5.25 |
1300 |
6825 |
2022-06-24 09:44:36 |
卖盘 |
5.25 |
2000 |
10500 |
2022-06-24 09:43:57 |
卖盘 |
5.25 |
600 |
3150 |
2022-06-24 09:43:49 |
卖盘 |
5.26 |
400 |
2104 |
2022-06-24 09:43:48 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:43:43 |
卖盘 |
5.25 |
400 |
2100 |
2022-06-24 09:43:30 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:43:27 |
卖盘 |
5.26 |
2300 |
12098 |
2022-06-24 09:43:22 |
卖盘 |
5.26 |
1100 |
5786 |
2022-06-24 09:42:53 |
卖盘 |
5.26 |
2300 |
12098 |
2022-06-24 09:42:16 |
卖盘 |
5.26 |
100 |
526 |
2022-06-24 09:42:10 |
买盘 |
5.26 |
3600 |
18936 |
2022-06-24 09:41:58 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:41:56 |
卖盘 |
5.26 |
1200 |
6312 |
2022-06-24 09:41:16 |
买盘 |
5.25 |
5900 |
30975 |
2022-06-24 09:41:12 |
卖盘 |
5.24 |
1000 |
5240 |
2022-06-24 09:41:09 |
买盘 |
5.25 |
300 |
1575 |
2022-06-24 09:41:06 |
买盘 |
5.25 |
12600 |
66050 |
2022-06-24 09:41:02 |
买盘 |
5.25 |
1500 |
7870 |
2022-06-24 09:40:52 |
卖盘 |
5.24 |
12400 |
64976 |
2022-06-24 09:40:26 |
买盘 |
5.24 |
33000 |
172932 |
2022-06-24 09:40:24 |
卖盘 |
5.24 |
8400 |
44027 |
2022-06-24 09:40:19 |
买盘 |
5.25 |
1600 |
8400 |
2022-06-24 09:40:16 |
卖盘 |
5.24 |
2400 |
12576 |