创兴资源(600193)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:13 |
买盘 |
5.25 |
5500 |
28845 |
| 2022-06-24 09:40:07 |
买盘 |
5.25 |
800 |
4200 |
| 2022-06-24 09:40:04 |
买盘 |
5.25 |
300 |
1575 |
| 2022-06-24 09:40:03 |
买盘 |
5.25 |
100 |
525 |
| 2022-06-24 09:39:49 |
卖盘 |
5.25 |
32800 |
172202 |
| 2022-06-24 09:39:40 |
卖盘 |
5.26 |
100 |
526 |
| 2022-06-24 09:39:35 |
卖盘 |
5.26 |
3100 |
16306 |
| 2022-06-24 09:39:18 |
卖盘 |
5.26 |
4600 |
24196 |
| 2022-06-24 09:39:13 |
卖盘 |
5.26 |
200 |
1052 |
| 2022-06-24 09:39:01 |
卖盘 |
5.26 |
3000 |
15780 |
| 2022-06-24 09:38:47 |
卖盘 |
5.26 |
4900 |
25774 |
| 2022-06-24 09:38:37 |
买盘 |
5.27 |
1400 |
7378 |
| 2022-06-24 09:38:33 |
卖盘 |
5.27 |
83100 |
437821 |
| 2022-06-24 09:37:12 |
卖盘 |
5.27 |
7700 |
40579 |
| 2022-06-24 09:37:09 |
买盘 |
5.28 |
300 |
1584 |
| 2022-06-24 09:36:59 |
卖盘 |
5.27 |
2000 |
10540 |
| 2022-06-24 09:36:55 |
卖盘 |
5.27 |
300 |
1581 |
| 2022-06-24 09:36:50 |
卖盘 |
5.27 |
2800 |
14756 |
| 2022-06-24 09:36:41 |
卖盘 |
5.27 |
100 |
527 |
| 2022-06-24 09:36:26 |
卖盘 |
5.27 |
1000 |
5275 |
| 2022-06-24 09:36:21 |
买盘 |
5.28 |
10000 |
52721 |
| 2022-06-24 09:35:46 |
买盘 |
5.28 |
1600 |
8448 |
| 2022-06-24 09:35:44 |
买盘 |
5.28 |
5700 |
30096 |
| 2022-06-24 09:35:38 |
卖盘 |
5.28 |
3100 |
16368 |
| 2022-06-24 09:35:30 |
中性盘 |
5.29 |
100 |
529 |
| 2022-06-24 09:35:26 |
买盘 |
5.28 |
6900 |
36432 |
| 2022-06-24 09:35:15 |
买盘 |
5.28 |
500 |
2640 |
| 2022-06-24 09:35:13 |
买盘 |
5.28 |
20800 |
109756 |
| 2022-06-24 09:34:32 |
卖盘 |
5.26 |
1000 |
5260 |
| 2022-06-24 09:34:18 |
买盘 |
5.28 |
100 |
528 |
| 2022-06-24 09:34:05 |
买盘 |
5.28 |
100 |
528 |
| 2022-06-24 09:33:59 |
卖盘 |
5.26 |
4100 |
21568 |
| 2022-06-24 09:33:54 |
卖盘 |
5.26 |
7300 |
38426 |
| 2022-06-24 09:33:49 |
买盘 |
5.28 |
400 |
2112 |
| 2022-06-24 09:33:17 |
买盘 |
5.28 |
200 |
1056 |
| 2022-06-24 09:33:14 |
中性盘 |
5.28 |
1400 |
7392 |
| 2022-06-24 09:33:11 |
买盘 |
5.29 |
57100 |
300662 |
| 2022-06-24 09:33:02 |
卖盘 |
5.28 |
22400 |
118407 |
| 2022-06-24 09:32:22 |
买盘 |
5.30 |
5100 |
27030 |
| 2022-06-24 09:32:15 |
买盘 |
5.30 |
1400 |
7420 |
| 2022-06-24 09:32:11 |
卖盘 |
5.30 |
1900 |
10070 |
| 2022-06-24 09:32:01 |
买盘 |
5.31 |
3200 |
16976 |
| 2022-06-24 09:31:31 |
卖盘 |
5.30 |
9100 |
48230 |
| 2022-06-24 09:31:20 |
买盘 |
5.30 |
40200 |
212804 |
| 2022-06-24 09:30:37 |
卖盘 |
5.30 |
17700 |
93810 |
| 2022-06-24 09:30:37 |
买盘 |
5.30 |
3700 |
19610 |
| 2022-06-24 09:30:28 |
买盘 |
5.31 |
12200 |
64665 |
| 2022-06-24 09:30:27 |
买盘 |
5.31 |
600 |
3186 |
| 2022-06-24 09:30:22 |
卖盘 |
5.31 |
3500 |
18585 |
| 2022-06-24 09:30:21 |
卖盘 |
5.31 |
8200 |
43557 |
2319.12 (1.00%)
19664.10 -1.06%
