金种子酒(600199)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
29.28 |
8400 |
245957 |
| 2022-06-24 09:49:25 |
卖盘 |
29.29 |
7900 |
231468 |
| 2022-06-24 09:49:21 |
卖盘 |
29.29 |
41200 |
1207105 |
| 2022-06-24 09:49:19 |
卖盘 |
29.31 |
44700 |
1310143 |
| 2022-06-24 09:49:16 |
卖盘 |
29.31 |
70700 |
2074362 |
| 2022-06-24 09:49:13 |
卖盘 |
29.32 |
24700 |
724727 |
| 2022-06-24 09:49:09 |
卖盘 |
29.33 |
11300 |
331719 |
| 2022-06-24 09:49:07 |
卖盘 |
29.35 |
18900 |
555057 |
| 2022-06-24 09:49:03 |
中性盘 |
29.37 |
71200 |
2090508 |
| 2022-06-24 09:49:01 |
买盘 |
29.38 |
7800 |
228988 |
| 2022-06-24 09:48:58 |
买盘 |
29.38 |
43500 |
1277336 |
| 2022-06-24 09:48:54 |
买盘 |
29.35 |
31500 |
924389 |
| 2022-06-24 09:48:51 |
卖盘 |
29.33 |
13900 |
407657 |
| 2022-06-24 09:48:48 |
买盘 |
29.34 |
31300 |
917873 |
| 2022-06-24 09:48:45 |
买盘 |
29.31 |
18681 |
547491 |
| 2022-06-24 09:48:41 |
买盘 |
29.30 |
54500 |
1596801 |
| 2022-06-24 09:48:39 |
卖盘 |
29.29 |
19300 |
565459 |
| 2022-06-24 09:48:36 |
买盘 |
29.30 |
14800 |
433630 |
| 2022-06-24 09:48:34 |
买盘 |
29.30 |
25100 |
735355 |
| 2022-06-24 09:48:31 |
买盘 |
29.30 |
14400 |
421805 |
| 2022-06-24 09:48:29 |
买盘 |
29.29 |
27000 |
790804 |
| 2022-06-24 09:48:25 |
卖盘 |
29.28 |
18300 |
535924 |
| 2022-06-24 09:48:22 |
卖盘 |
29.28 |
7500 |
219617 |
| 2022-06-24 09:48:19 |
买盘 |
29.28 |
5800 |
169851 |
| 2022-06-24 09:48:15 |
买盘 |
29.29 |
7000 |
204952 |
| 2022-06-24 09:48:12 |
买盘 |
29.27 |
5300 |
155141 |
| 2022-06-24 09:48:10 |
卖盘 |
29.23 |
20600 |
602327 |
| 2022-06-24 09:48:06 |
买盘 |
29.24 |
39100 |
1142546 |
| 2022-06-24 09:48:00 |
卖盘 |
29.20 |
10700 |
312446 |
| 2022-06-24 09:47:58 |
买盘 |
29.21 |
21600 |
630742 |
| 2022-06-24 09:47:54 |
买盘 |
29.20 |
4800 |
140134 |
| 2022-06-24 09:47:52 |
买盘 |
29.20 |
31800 |
928543 |
| 2022-06-24 09:47:49 |
买盘 |
29.18 |
18300 |
534031 |
| 2022-06-24 09:47:47 |
买盘 |
29.18 |
31200 |
910368 |
| 2022-06-24 09:47:44 |
买盘 |
29.16 |
118787 |
3462334 |
| 2022-06-24 09:47:39 |
卖盘 |
29.10 |
31900 |
928498 |
| 2022-06-24 09:47:37 |
买盘 |
29.14 |
1800 |
52446 |
| 2022-06-24 09:47:33 |
买盘 |
29.14 |
3200 |
93233 |
| 2022-06-24 09:47:30 |
买盘 |
29.14 |
4700 |
136973 |
| 2022-06-24 09:47:28 |
卖盘 |
29.14 |
7400 |
215637 |
| 2022-06-24 09:47:24 |
中性盘 |
29.14 |
4300 |
125294 |
| 2022-06-24 09:47:22 |
中性盘 |
29.13 |
10000 |
291357 |
| 2022-06-24 09:47:19 |
买盘 |
29.14 |
7700 |
224338 |
| 2022-06-24 09:47:15 |
买盘 |
29.14 |
6900 |
201025 |
| 2022-06-24 09:47:12 |
买盘 |
29.14 |
7200 |
209779 |
| 2022-06-24 09:47:09 |
买盘 |
29.14 |
6300 |
183522 |
| 2022-06-24 09:47:07 |
卖盘 |
29.12 |
11700 |
340922 |
| 2022-06-24 09:47:04 |
买盘 |
29.15 |
17166 |
500251 |
| 2022-06-24 09:47:00 |
买盘 |
29.15 |
10200 |
297254 |
| 2022-06-24 09:46:57 |
卖盘 |
29.14 |
16300 |
474986 |
2319.12 (1.00%)
19664.10 -1.06%
