江苏吴中(600200)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
6.17 |
1216281 |
7504454 |
2021-04-16 14:57:03 |
买盘 |
6.18 |
29000 |
179148 |
2021-04-16 14:56:59 |
买盘 |
6.18 |
46500 |
287343 |
2021-04-16 14:56:54 |
卖盘 |
6.17 |
33500 |
206868 |
2021-04-16 14:56:53 |
卖盘 |
6.17 |
14900 |
92015 |
2021-04-16 14:56:49 |
卖盘 |
6.17 |
58200 |
359329 |
2021-04-16 14:56:47 |
卖盘 |
6.17 |
25400 |
156762 |
2021-04-16 14:56:45 |
买盘 |
6.17 |
23900 |
147463 |
2021-04-16 14:56:41 |
买盘 |
6.17 |
31100 |
191879 |
2021-04-16 14:56:37 |
卖盘 |
6.17 |
46600 |
287631 |
2021-04-16 14:56:32 |
买盘 |
6.18 |
50800 |
313637 |
2021-04-16 14:56:29 |
买盘 |
6.18 |
80100 |
494274 |
2021-04-16 14:56:24 |
买盘 |
6.18 |
68800 |
424500 |
2021-04-16 14:56:23 |
卖盘 |
6.17 |
84700 |
522064 |
2021-04-16 14:56:21 |
买盘 |
6.18 |
51200 |
315766 |
2021-04-16 14:56:17 |
卖盘 |
6.17 |
114700 |
707873 |
2021-04-16 14:56:13 |
买盘 |
6.18 |
42300 |
261349 |
2021-04-16 14:56:09 |
买盘 |
6.18 |
28800 |
177981 |
2021-04-16 14:56:06 |
卖盘 |
6.17 |
29100 |
179833 |
2021-04-16 14:56:05 |
卖盘 |
6.18 |
8500 |
52530 |
2021-04-16 14:56:00 |
卖盘 |
6.18 |
39100 |
241800 |
2021-04-16 14:55:59 |
卖盘 |
6.18 |
143300 |
884655 |
2021-04-16 14:55:57 |
买盘 |
6.19 |
44200 |
273027 |
2021-04-16 14:55:53 |
卖盘 |
6.17 |
15900 |
98103 |
2021-04-16 14:55:49 |
中性盘 |
6.18 |
12800 |
79108 |
2021-04-16 14:55:47 |
买盘 |
6.19 |
44200 |
273221 |
2021-04-16 14:55:44 |
卖盘 |
6.17 |
14100 |
87107 |
2021-04-16 14:55:41 |
买盘 |
6.18 |
13000 |
80335 |
2021-04-16 14:55:39 |
卖盘 |
6.18 |
13100 |
80959 |
2021-04-16 14:55:35 |
买盘 |
6.19 |
33200 |
205222 |
2021-04-16 14:55:32 |
卖盘 |
6.18 |
12800 |
79157 |
2021-04-16 14:55:28 |
卖盘 |
6.18 |
27600 |
170601 |
2021-04-16 14:55:25 |
买盘 |
6.19 |
69300 |
428862 |
2021-04-16 14:55:23 |
买盘 |
6.19 |
7500 |
46424 |
2021-04-16 14:55:19 |
中性盘 |
6.19 |
4900 |
30317 |
2021-04-16 14:55:18 |
买盘 |
6.20 |
41300 |
255373 |
2021-04-16 14:55:15 |
卖盘 |
6.19 |
76700 |
473556 |
2021-04-16 14:55:11 |
买盘 |
6.20 |
9500 |
58805 |
2021-04-16 14:55:06 |
买盘 |
6.20 |
135700 |
839725 |
2021-04-16 14:55:02 |
卖盘 |
6.19 |
34900 |
215824 |
2021-04-16 14:54:56 |
买盘 |
6.19 |
49800 |
308423 |
2021-04-16 14:54:53 |
买盘 |
6.19 |
2200 |
13618 |
2021-04-16 14:54:49 |
卖盘 |
6.19 |
155500 |
962960 |
2021-04-16 14:54:48 |
卖盘 |
6.20 |
13200 |
81911 |
2021-04-16 14:54:44 |
买盘 |
6.21 |
200 |
1242 |
2021-04-16 14:54:39 |
卖盘 |
6.20 |
33300 |
206697 |
2021-04-16 14:54:37 |
卖盘 |
6.20 |
4200 |
26060 |
2021-04-16 14:54:30 |
卖盘 |
6.21 |
23400 |
145143 |
2021-04-16 14:54:29 |
买盘 |
6.21 |
19200 |
119223 |
2021-04-16 14:54:26 |
买盘 |
6.21 |
14000 |
86885 |