南山铝业(600219)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
3.47 |
7700 |
26719 |
2022-06-24 09:49:28 |
买盘 |
3.47 |
3000 |
10410 |
2022-06-24 09:49:21 |
卖盘 |
3.46 |
100 |
346 |
2022-06-24 09:49:19 |
买盘 |
3.47 |
13000 |
45080 |
2022-06-24 09:49:16 |
买盘 |
3.47 |
1100 |
3817 |
2022-06-24 09:49:13 |
买盘 |
3.47 |
101000 |
349597 |
2022-06-24 09:49:09 |
买盘 |
3.47 |
11200 |
38758 |
2022-06-24 09:49:07 |
买盘 |
3.47 |
39800 |
138103 |
2022-06-24 09:49:03 |
买盘 |
3.47 |
20100 |
69747 |
2022-06-24 09:49:01 |
买盘 |
3.47 |
200 |
694 |
2022-06-24 09:48:58 |
买盘 |
3.47 |
4800 |
16656 |
2022-06-24 09:48:54 |
买盘 |
3.47 |
102900 |
357049 |
2022-06-24 09:48:51 |
买盘 |
3.47 |
6000 |
20820 |
2022-06-24 09:48:45 |
买盘 |
3.47 |
300 |
1041 |
2022-06-24 09:48:41 |
买盘 |
3.47 |
700 |
2429 |
2022-06-24 09:48:36 |
买盘 |
3.47 |
40300 |
139511 |
2022-06-24 09:48:34 |
买盘 |
3.47 |
7400 |
25678 |
2022-06-24 09:48:29 |
卖盘 |
3.46 |
22800 |
79085 |
2022-06-24 09:48:25 |
买盘 |
3.47 |
14200 |
49274 |
2022-06-24 09:48:22 |
买盘 |
3.47 |
53100 |
183732 |
2022-06-24 09:48:19 |
买盘 |
3.47 |
100 |
347 |
2022-06-24 09:48:15 |
买盘 |
3.47 |
11400 |
39551 |
2022-06-24 09:48:11 |
买盘 |
3.47 |
142000 |
491489 |
2022-06-24 09:48:08 |
买盘 |
3.47 |
17100 |
59337 |
2022-06-24 09:48:06 |
买盘 |
3.47 |
13500 |
46730 |
2022-06-24 09:48:02 |
卖盘 |
3.46 |
38000 |
131815 |
2022-06-24 09:48:00 |
卖盘 |
3.46 |
60500 |
209910 |
2022-06-24 09:47:58 |
卖盘 |
3.47 |
12700 |
44069 |
2022-06-24 09:47:54 |
卖盘 |
3.47 |
4200 |
14578 |
2022-06-24 09:47:52 |
卖盘 |
3.47 |
82000 |
284540 |
2022-06-24 09:47:47 |
卖盘 |
3.47 |
12200 |
42334 |
2022-06-24 09:47:44 |
卖盘 |
3.47 |
10100 |
35047 |
2022-06-24 09:47:39 |
卖盘 |
3.47 |
1600 |
5552 |
2022-06-24 09:47:35 |
买盘 |
3.48 |
7700 |
26721 |
2022-06-24 09:47:33 |
卖盘 |
3.47 |
500 |
1735 |
2022-06-24 09:47:30 |
卖盘 |
3.47 |
1100 |
3820 |
2022-06-24 09:47:26 |
买盘 |
3.47 |
7500 |
26025 |
2022-06-24 09:47:24 |
卖盘 |
3.46 |
34000 |
117984 |
2022-06-24 09:47:22 |
中性盘 |
3.47 |
73700 |
255681 |
2022-06-24 09:47:17 |
卖盘 |
3.47 |
11700 |
40557 |
2022-06-24 09:47:15 |
买盘 |
3.47 |
101400 |
351851 |
2022-06-24 09:47:12 |
卖盘 |
3.46 |
100 |
346 |
2022-06-24 09:47:09 |
卖盘 |
3.46 |
129300 |
447396 |
2022-06-24 09:47:07 |
买盘 |
3.47 |
28200 |
97842 |
2022-06-24 09:47:02 |
买盘 |
3.47 |
9100 |
31577 |
2022-06-24 09:47:00 |
买盘 |
3.47 |
6900 |
23943 |
2022-06-24 09:46:54 |
买盘 |
3.47 |
2600 |
9022 |
2022-06-24 09:46:51 |
卖盘 |
3.46 |
25000 |
86591 |
2022-06-24 09:46:48 |
买盘 |
3.47 |
152135 |
526793 |
2022-06-24 09:46:46 |
买盘 |
3.47 |
4700 |
16309 |