太龙药业(600222)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
6.12 |
2000 |
12240 |
| 2022-06-24 09:49:23 |
卖盘 |
6.12 |
200 |
1224 |
| 2022-06-24 09:49:21 |
卖盘 |
6.12 |
1600 |
9792 |
| 2022-06-24 09:49:07 |
买盘 |
6.13 |
37100 |
226979 |
| 2022-06-24 09:49:03 |
买盘 |
6.13 |
200 |
1226 |
| 2022-06-24 09:48:58 |
卖盘 |
6.12 |
2100 |
12852 |
| 2022-06-24 09:48:48 |
买盘 |
6.13 |
100 |
613 |
| 2022-06-24 09:48:45 |
卖盘 |
6.12 |
1500 |
9180 |
| 2022-06-24 09:48:34 |
买盘 |
6.13 |
100 |
613 |
| 2022-06-24 09:48:25 |
买盘 |
6.13 |
2000 |
12260 |
| 2022-06-24 09:48:22 |
买盘 |
6.13 |
1600 |
9808 |
| 2022-06-24 09:48:19 |
卖盘 |
6.12 |
100 |
612 |
| 2022-06-24 09:48:15 |
买盘 |
6.13 |
1300 |
7969 |
| 2022-06-24 09:48:06 |
买盘 |
6.13 |
3300 |
20229 |
| 2022-06-24 09:48:02 |
买盘 |
6.13 |
100 |
613 |
| 2022-06-24 09:48:00 |
买盘 |
6.13 |
1700 |
10421 |
| 2022-06-24 09:47:58 |
卖盘 |
6.13 |
7400 |
45362 |
| 2022-06-24 09:47:47 |
买盘 |
6.14 |
1000 |
6140 |
| 2022-06-24 09:47:44 |
买盘 |
6.14 |
100 |
614 |
| 2022-06-24 09:47:39 |
买盘 |
6.14 |
1000 |
6140 |
| 2022-06-24 09:47:35 |
买盘 |
6.14 |
600 |
3684 |
| 2022-06-24 09:47:33 |
卖盘 |
6.14 |
6100 |
37464 |
| 2022-06-24 09:47:26 |
卖盘 |
6.14 |
100 |
614 |
| 2022-06-24 09:47:17 |
卖盘 |
6.14 |
1200 |
7368 |
| 2022-06-24 09:47:15 |
买盘 |
6.14 |
500 |
3070 |
| 2022-06-24 09:47:12 |
卖盘 |
6.14 |
500 |
3069 |
| 2022-06-24 09:47:09 |
卖盘 |
6.13 |
50000 |
306500 |
| 2022-06-24 09:47:07 |
买盘 |
6.14 |
5500 |
33770 |
| 2022-06-24 09:47:02 |
买盘 |
6.14 |
2700 |
16578 |
| 2022-06-24 09:47:00 |
卖盘 |
6.14 |
12400 |
76136 |
| 2022-06-24 09:46:54 |
买盘 |
6.15 |
100 |
615 |
| 2022-06-24 09:46:30 |
卖盘 |
6.14 |
40000 |
245600 |
| 2022-06-24 09:46:27 |
买盘 |
6.15 |
700 |
4305 |
| 2022-06-24 09:46:22 |
卖盘 |
6.14 |
4300 |
26411 |
| 2022-06-24 09:46:18 |
买盘 |
6.15 |
100 |
615 |
| 2022-06-24 09:46:14 |
买盘 |
6.15 |
4400 |
27060 |
| 2022-06-24 09:46:12 |
买盘 |
6.15 |
4100 |
25215 |
| 2022-06-24 09:46:08 |
买盘 |
6.15 |
1600 |
9840 |
| 2022-06-24 09:46:04 |
卖盘 |
6.14 |
400 |
2456 |
| 2022-06-24 09:46:02 |
卖盘 |
6.14 |
1000 |
6140 |
| 2022-06-24 09:45:56 |
卖盘 |
6.14 |
1000 |
6140 |
| 2022-06-24 09:45:51 |
卖盘 |
6.14 |
1900 |
11676 |
| 2022-06-24 09:45:45 |
买盘 |
6.15 |
100 |
615 |
| 2022-06-24 09:45:43 |
买盘 |
6.15 |
11600 |
71340 |
| 2022-06-24 09:45:33 |
买盘 |
6.15 |
3000 |
18449 |
| 2022-06-24 09:45:28 |
买盘 |
6.15 |
1100 |
6764 |
| 2022-06-24 09:45:25 |
卖盘 |
6.14 |
700 |
4298 |
| 2022-06-24 09:45:23 |
买盘 |
6.15 |
400 |
2460 |
| 2022-06-24 09:45:17 |
买盘 |
6.14 |
2800 |
17192 |
| 2022-06-24 09:45:13 |
买盘 |
6.14 |
1000 |
6140 |
2319.12 (1.00%)
19664.10 -1.06%
