凌钢股份(600231)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
2.79 |
17100 |
47812 |
| 2022-06-24 09:49:28 |
卖盘 |
2.79 |
3700 |
10324 |
| 2022-06-24 09:49:23 |
卖盘 |
2.79 |
101100 |
282218 |
| 2022-06-24 09:49:21 |
卖盘 |
2.79 |
293100 |
819751 |
| 2022-06-24 09:49:19 |
卖盘 |
2.79 |
390150 |
1088523 |
| 2022-06-24 09:49:16 |
卖盘 |
2.79 |
3000 |
8375 |
| 2022-06-24 09:49:13 |
卖盘 |
2.79 |
19300 |
53847 |
| 2022-06-24 09:49:09 |
卖盘 |
2.79 |
102100 |
285299 |
| 2022-06-24 09:49:07 |
卖盘 |
2.79 |
38400 |
107477 |
| 2022-06-24 09:49:03 |
买盘 |
2.80 |
30500 |
85096 |
| 2022-06-24 09:49:01 |
卖盘 |
2.79 |
8900 |
24849 |
| 2022-06-24 09:48:58 |
卖盘 |
2.79 |
25600 |
71495 |
| 2022-06-24 09:48:54 |
卖盘 |
2.79 |
10400 |
29042 |
| 2022-06-24 09:48:51 |
卖盘 |
2.79 |
22400 |
62496 |
| 2022-06-24 09:48:48 |
卖盘 |
2.79 |
11600 |
32364 |
| 2022-06-24 09:48:45 |
卖盘 |
2.79 |
21700 |
60653 |
| 2022-06-24 09:48:41 |
买盘 |
2.79 |
58650 |
163634 |
| 2022-06-24 09:48:39 |
卖盘 |
2.78 |
12500 |
34850 |
| 2022-06-24 09:48:36 |
卖盘 |
2.78 |
40100 |
111759 |
| 2022-06-24 09:48:34 |
卖盘 |
2.78 |
6900 |
19194 |
| 2022-06-24 09:48:29 |
卖盘 |
2.78 |
21500 |
59972 |
| 2022-06-24 09:48:25 |
卖盘 |
2.78 |
20000 |
55731 |
| 2022-06-24 09:48:22 |
卖盘 |
2.78 |
2500 |
6950 |
| 2022-06-24 09:48:19 |
买盘 |
2.79 |
202400 |
562931 |
| 2022-06-24 09:48:15 |
卖盘 |
2.78 |
300550 |
838930 |
| 2022-06-24 09:48:11 |
卖盘 |
2.79 |
734600 |
2049884 |
| 2022-06-24 09:48:08 |
买盘 |
2.80 |
1000 |
2800 |
| 2022-06-24 09:48:06 |
卖盘 |
2.79 |
8100 |
22659 |
| 2022-06-24 09:48:02 |
卖盘 |
2.79 |
102600 |
287035 |
| 2022-06-24 09:48:00 |
卖盘 |
2.79 |
21300 |
59520 |
| 2022-06-24 09:47:58 |
买盘 |
2.80 |
1200 |
3360 |
| 2022-06-24 09:47:54 |
买盘 |
2.80 |
26400 |
73803 |
| 2022-06-24 09:47:52 |
卖盘 |
2.79 |
33900 |
94865 |
| 2022-06-24 09:47:47 |
买盘 |
2.80 |
16800 |
47006 |
| 2022-06-24 09:47:44 |
卖盘 |
2.79 |
28500 |
79771 |
| 2022-06-24 09:47:39 |
买盘 |
2.80 |
17600 |
49250 |
| 2022-06-24 09:47:33 |
买盘 |
2.80 |
20000 |
55959 |
| 2022-06-24 09:47:30 |
买盘 |
2.80 |
21900 |
61264 |
| 2022-06-24 09:47:26 |
买盘 |
2.80 |
9100 |
25443 |
| 2022-06-24 09:47:24 |
买盘 |
2.80 |
39700 |
111156 |
| 2022-06-24 09:47:22 |
买盘 |
2.80 |
3500 |
9788 |
| 2022-06-24 09:47:17 |
卖盘 |
2.79 |
3600 |
10060 |
| 2022-06-24 09:47:15 |
买盘 |
2.80 |
234900 |
657715 |
| 2022-06-24 09:47:12 |
买盘 |
2.80 |
57000 |
159594 |
| 2022-06-24 09:47:09 |
中性盘 |
2.80 |
6700 |
18756 |
| 2022-06-24 09:47:07 |
卖盘 |
2.79 |
11400 |
31866 |
| 2022-06-24 09:47:02 |
买盘 |
2.80 |
389400 |
1090204 |
| 2022-06-24 09:47:00 |
卖盘 |
2.79 |
1900 |
5301 |
| 2022-06-24 09:46:57 |
卖盘 |
2.79 |
80900 |
225763 |
| 2022-06-24 09:46:54 |
卖盘 |
2.79 |
1800 |
5032 |
2319.12 (1.00%)
19664.10 -1.06%
