圆通速递(600233)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
19.92 |
40100 |
798754 |
2022-06-24 09:49:28 |
卖盘 |
19.90 |
22000 |
438059 |
2022-06-24 09:49:25 |
买盘 |
19.91 |
5800 |
115490 |
2022-06-24 09:49:23 |
卖盘 |
19.90 |
9200 |
183084 |
2022-06-24 09:49:19 |
中性盘 |
19.91 |
8300 |
165333 |
2022-06-24 09:49:16 |
买盘 |
19.92 |
16800 |
334554 |
2022-06-24 09:49:13 |
买盘 |
19.92 |
17700 |
352395 |
2022-06-24 09:49:10 |
卖盘 |
19.91 |
31400 |
625065 |
2022-06-24 09:49:07 |
买盘 |
19.91 |
68600 |
1365491 |
2022-06-24 09:49:04 |
买盘 |
19.89 |
5600 |
111384 |
2022-06-24 09:49:01 |
买盘 |
19.89 |
10400 |
206908 |
2022-06-24 09:48:58 |
卖盘 |
19.89 |
55500 |
1103645 |
2022-06-24 09:48:52 |
买盘 |
19.90 |
6700 |
133330 |
2022-06-24 09:48:49 |
卖盘 |
19.89 |
24400 |
485558 |
2022-06-24 09:48:48 |
买盘 |
19.91 |
6300 |
125375 |
2022-06-24 09:48:45 |
买盘 |
19.90 |
13100 |
260690 |
2022-06-24 09:48:41 |
买盘 |
19.90 |
13700 |
272590 |
2022-06-24 09:48:39 |
买盘 |
19.90 |
36100 |
718387 |
2022-06-24 09:48:34 |
买盘 |
19.90 |
12800 |
254720 |
2022-06-24 09:48:31 |
买盘 |
19.90 |
29900 |
594756 |
2022-06-24 09:48:29 |
买盘 |
19.88 |
44300 |
880504 |
2022-06-24 09:48:25 |
买盘 |
19.88 |
22000 |
437158 |
2022-06-24 09:48:22 |
买盘 |
19.88 |
17100 |
339794 |
2022-06-24 09:48:19 |
买盘 |
19.86 |
91700 |
1822075 |
2022-06-24 09:48:16 |
买盘 |
19.86 |
10700 |
212493 |
2022-06-24 09:48:15 |
买盘 |
19.86 |
7000 |
138988 |
2022-06-24 09:48:10 |
卖盘 |
19.84 |
15900 |
315635 |
2022-06-24 09:48:08 |
买盘 |
19.86 |
16100 |
319554 |
2022-06-24 09:48:06 |
卖盘 |
19.84 |
9200 |
182589 |
2022-06-24 09:48:02 |
卖盘 |
19.85 |
11800 |
234194 |
2022-06-24 09:47:58 |
买盘 |
19.85 |
20800 |
412880 |
2022-06-24 09:47:52 |
买盘 |
19.85 |
3500 |
69462 |
2022-06-24 09:47:49 |
中性盘 |
19.85 |
5800 |
115130 |
2022-06-24 09:47:47 |
卖盘 |
19.84 |
31100 |
617446 |
2022-06-24 09:47:44 |
卖盘 |
19.85 |
2800 |
55586 |
2022-06-24 09:47:40 |
买盘 |
19.87 |
12800 |
254176 |
2022-06-24 09:47:37 |
卖盘 |
19.85 |
24800 |
492553 |
2022-06-24 09:47:35 |
卖盘 |
19.86 |
9800 |
194656 |
2022-06-24 09:47:33 |
买盘 |
19.87 |
5800 |
115204 |
2022-06-24 09:47:28 |
买盘 |
19.86 |
21300 |
423015 |
2022-06-24 09:47:26 |
买盘 |
19.86 |
12300 |
244248 |
2022-06-24 09:47:22 |
中性盘 |
19.86 |
11500 |
228486 |
2022-06-24 09:47:19 |
卖盘 |
19.85 |
10900 |
216495 |
2022-06-24 09:47:17 |
买盘 |
19.88 |
41100 |
816395 |
2022-06-24 09:47:15 |
买盘 |
19.87 |
30300 |
601873 |
2022-06-24 09:47:12 |
卖盘 |
19.87 |
7500 |
149074 |
2022-06-24 09:47:07 |
买盘 |
19.88 |
60500 |
1202134 |
2022-06-24 09:47:04 |
卖盘 |
19.86 |
106100 |
2107514 |
2022-06-24 09:47:02 |
买盘 |
19.88 |
134200 |
2665258 |
2022-06-24 09:47:00 |
买盘 |
19.84 |
24300 |
481933 |