铜峰电子(600237)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
7.63 |
38500 |
294009 |
| 2022-06-24 09:49:28 |
买盘 |
7.65 |
3000 |
22940 |
| 2022-06-24 09:49:25 |
买盘 |
7.65 |
7700 |
58895 |
| 2022-06-24 09:49:23 |
买盘 |
7.65 |
3800 |
29070 |
| 2022-06-24 09:49:19 |
买盘 |
7.65 |
22400 |
171360 |
| 2022-06-24 09:49:16 |
买盘 |
7.65 |
33400 |
255510 |
| 2022-06-24 09:49:13 |
买盘 |
7.65 |
12000 |
91755 |
| 2022-06-24 09:49:10 |
卖盘 |
7.65 |
40800 |
313149 |
| 2022-06-24 09:49:07 |
卖盘 |
7.66 |
3400 |
26055 |
| 2022-06-24 09:49:04 |
买盘 |
7.68 |
17600 |
135168 |
| 2022-06-24 09:49:01 |
卖盘 |
7.66 |
4500 |
34588 |
| 2022-06-24 09:48:58 |
买盘 |
7.67 |
10100 |
77440 |
| 2022-06-24 09:48:52 |
卖盘 |
7.66 |
6500 |
49791 |
| 2022-06-24 09:48:49 |
卖盘 |
7.67 |
1800 |
13806 |
| 2022-06-24 09:48:48 |
中性盘 |
7.66 |
7500 |
57435 |
| 2022-06-24 09:48:45 |
买盘 |
7.67 |
25500 |
195545 |
| 2022-06-24 09:48:41 |
卖盘 |
7.67 |
61900 |
474851 |
| 2022-06-24 09:48:39 |
卖盘 |
7.68 |
81200 |
624036 |
| 2022-06-24 09:48:34 |
卖盘 |
7.70 |
20000 |
154004 |
| 2022-06-24 09:48:31 |
买盘 |
7.71 |
11100 |
85501 |
| 2022-06-24 09:48:29 |
卖盘 |
7.69 |
7100 |
54618 |
| 2022-06-24 09:48:25 |
卖盘 |
7.70 |
35400 |
272367 |
| 2022-06-24 09:48:22 |
买盘 |
7.71 |
31400 |
242069 |
| 2022-06-24 09:48:19 |
卖盘 |
7.70 |
34800 |
267963 |
| 2022-06-24 09:48:16 |
买盘 |
7.72 |
57900 |
446426 |
| 2022-06-24 09:48:15 |
卖盘 |
7.70 |
28900 |
222956 |
| 2022-06-24 09:48:10 |
卖盘 |
7.71 |
11500 |
88736 |
| 2022-06-24 09:48:08 |
中性盘 |
7.71 |
45900 |
354410 |
| 2022-06-24 09:48:06 |
买盘 |
7.73 |
11300 |
87225 |
| 2022-06-24 09:48:02 |
卖盘 |
7.70 |
62600 |
482710 |
| 2022-06-24 09:47:58 |
买盘 |
7.71 |
20900 |
161047 |
| 2022-06-24 09:47:55 |
买盘 |
7.70 |
62500 |
481243 |
| 2022-06-24 09:47:52 |
买盘 |
7.70 |
10200 |
78519 |
| 2022-06-24 09:47:49 |
卖盘 |
7.70 |
27800 |
214199 |
| 2022-06-24 09:47:47 |
买盘 |
7.71 |
97300 |
750401 |
| 2022-06-24 09:47:44 |
买盘 |
7.70 |
34100 |
262275 |
| 2022-06-24 09:47:40 |
卖盘 |
7.67 |
64400 |
494844 |
| 2022-06-24 09:47:37 |
卖盘 |
7.67 |
35000 |
269303 |
| 2022-06-24 09:47:35 |
买盘 |
7.68 |
92300 |
709402 |
| 2022-06-24 09:47:33 |
买盘 |
7.68 |
93800 |
718810 |
| 2022-06-24 09:47:28 |
卖盘 |
7.63 |
86000 |
658287 |
| 2022-06-24 09:47:26 |
买盘 |
7.64 |
86900 |
663913 |
| 2022-06-24 09:47:22 |
买盘 |
7.63 |
4800 |
36623 |
| 2022-06-24 09:47:19 |
买盘 |
7.63 |
1500 |
11439 |
| 2022-06-24 09:47:17 |
买盘 |
7.62 |
127400 |
970483 |
| 2022-06-24 09:47:15 |
买盘 |
7.61 |
186200 |
1415120 |
| 2022-06-24 09:47:12 |
买盘 |
7.60 |
8200 |
62282 |
| 2022-06-24 09:47:07 |
买盘 |
7.59 |
21500 |
163130 |
| 2022-06-24 09:47:04 |
卖盘 |
7.58 |
6100 |
46238 |
| 2022-06-24 09:47:02 |
买盘 |
7.58 |
7101 |
53826 |
2319.12 (1.00%)
19664.10 -1.06%
