铜峰电子(600237)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:44:09 |
买盘 |
7.56 |
100 |
756 |
2022-06-24 09:44:04 |
卖盘 |
7.55 |
7700 |
58174 |
2022-06-24 09:44:01 |
卖盘 |
7.55 |
242238 |
1819284 |
2022-06-24 09:43:57 |
买盘 |
7.55 |
145700 |
1096631 |
2022-06-24 09:43:53 |
买盘 |
7.55 |
200 |
1510 |
2022-06-24 09:43:49 |
卖盘 |
7.55 |
46600 |
352214 |
2022-06-24 09:43:46 |
卖盘 |
7.56 |
100 |
756 |
2022-06-24 09:43:43 |
卖盘 |
7.57 |
81500 |
616830 |
2022-06-24 09:43:39 |
卖盘 |
7.58 |
6600 |
50041 |
2022-06-24 09:43:34 |
卖盘 |
7.58 |
3900 |
29562 |
2022-06-24 09:43:31 |
买盘 |
7.59 |
27300 |
207086 |
2022-06-24 09:43:30 |
卖盘 |
7.58 |
17800 |
134924 |
2022-06-24 09:43:25 |
买盘 |
7.59 |
10000 |
75850 |
2022-06-24 09:43:22 |
卖盘 |
7.58 |
7200 |
54644 |
2022-06-24 09:43:22 |
买盘 |
7.59 |
200 |
1518 |
2022-06-24 09:43:17 |
卖盘 |
7.58 |
43600 |
330999 |
2022-06-24 09:43:15 |
买盘 |
7.61 |
79300 |
602996 |
2022-06-24 09:43:12 |
卖盘 |
7.59 |
9800 |
74451 |
2022-06-24 09:43:10 |
卖盘 |
7.59 |
12800 |
97259 |
2022-06-24 09:43:07 |
买盘 |
7.60 |
10400 |
79040 |
2022-06-24 09:43:02 |
买盘 |
7.60 |
39800 |
302748 |
2022-06-24 09:42:59 |
卖盘 |
7.59 |
10500 |
79719 |
2022-06-24 09:42:57 |
买盘 |
7.61 |
8900 |
67637 |
2022-06-24 09:42:52 |
卖盘 |
7.59 |
181700 |
1381547 |
2022-06-24 09:42:47 |
卖盘 |
7.59 |
28600 |
217421 |
2022-06-24 09:42:44 |
卖盘 |
7.61 |
10000 |
76128 |
2022-06-24 09:42:41 |
买盘 |
7.62 |
86900 |
661142 |
2022-06-24 09:42:34 |
买盘 |
7.62 |
110800 |
844296 |
2022-06-24 09:42:33 |
卖盘 |
7.61 |
20300 |
154587 |
2022-06-24 09:42:31 |
买盘 |
7.62 |
23700 |
180447 |
2022-06-24 09:42:25 |
卖盘 |
7.61 |
8600 |
65512 |
2022-06-24 09:42:23 |
卖盘 |
7.61 |
3400 |
25866 |
2022-06-24 09:42:19 |
买盘 |
7.62 |
27300 |
207679 |
2022-06-24 09:42:16 |
买盘 |
7.60 |
16700 |
126935 |
2022-06-24 09:42:13 |
买盘 |
7.60 |
5700 |
43320 |
2022-06-24 09:42:10 |
买盘 |
7.60 |
31700 |
240765 |
2022-06-24 09:42:08 |
买盘 |
7.60 |
101900 |
774115 |
2022-06-24 09:42:04 |
买盘 |
7.59 |
23700 |
179860 |
2022-06-24 09:42:01 |
买盘 |
7.59 |
27500 |
208724 |
2022-06-24 09:41:58 |
买盘 |
7.59 |
85000 |
644673 |
2022-06-24 09:41:56 |
卖盘 |
7.58 |
3400 |
25762 |
2022-06-24 09:41:53 |
买盘 |
7.58 |
19700 |
149273 |
2022-06-24 09:41:49 |
买盘 |
7.58 |
20400 |
154572 |
2022-06-24 09:41:46 |
买盘 |
7.57 |
58300 |
441311 |
2022-06-24 09:41:40 |
买盘 |
7.57 |
7400 |
56018 |
2022-06-24 09:41:38 |
卖盘 |
7.56 |
700 |
5292 |
2022-06-24 09:41:37 |
买盘 |
7.57 |
4700 |
35547 |
2022-06-24 09:41:32 |
买盘 |
7.56 |
54300 |
410635 |
2022-06-24 09:41:28 |
卖盘 |
7.55 |
13000 |
98190 |
2022-06-24 09:41:26 |
买盘 |
7.56 |
5300 |
40053 |