铜峰电子(600237)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:46:18 |
买盘 |
6.69 |
26000 |
173899 |
2022-05-23 14:46:12 |
买盘 |
6.69 |
300 |
2007 |
2022-05-23 14:46:10 |
买盘 |
6.69 |
1000 |
6682 |
2022-05-23 14:46:06 |
买盘 |
6.69 |
4500 |
30086 |
2022-05-23 14:46:04 |
卖盘 |
6.68 |
87400 |
584578 |
2022-05-23 14:45:58 |
买盘 |
6.69 |
400 |
2676 |
2022-05-23 14:45:52 |
卖盘 |
6.68 |
1800 |
12024 |
2022-05-23 14:45:50 |
卖盘 |
6.68 |
100 |
668 |
2022-05-23 14:45:46 |
卖盘 |
6.68 |
100 |
668 |
2022-05-23 14:45:42 |
卖盘 |
6.68 |
700 |
4676 |
2022-05-23 14:45:40 |
买盘 |
6.69 |
500 |
3345 |
2022-05-23 14:45:27 |
买盘 |
6.69 |
400 |
2676 |
2022-05-23 14:45:18 |
卖盘 |
6.68 |
3700 |
24716 |
2022-05-23 14:45:17 |
卖盘 |
6.68 |
118600 |
792248 |
2022-05-23 14:45:09 |
卖盘 |
6.68 |
11700 |
78256 |
2022-05-23 14:45:06 |
买盘 |
6.69 |
2300 |
15365 |
2022-05-23 14:45:04 |
卖盘 |
6.68 |
4800 |
32064 |
2022-05-23 14:45:00 |
卖盘 |
6.68 |
200 |
1336 |
2022-05-23 14:44:58 |
卖盘 |
6.68 |
500 |
3340 |
2022-05-23 14:44:54 |
卖盘 |
6.68 |
10400 |
69562 |
2022-05-23 14:44:46 |
卖盘 |
6.68 |
300 |
2005 |
2022-05-23 14:44:42 |
买盘 |
6.69 |
1000 |
6690 |
2022-05-23 14:44:30 |
卖盘 |
6.68 |
3900 |
26057 |
2022-05-23 14:44:27 |
买盘 |
6.69 |
6100 |
40804 |
2022-05-23 14:44:24 |
卖盘 |
6.68 |
1200 |
8026 |
2022-05-23 14:44:22 |
卖盘 |
6.68 |
200 |
1336 |
2022-05-23 14:44:20 |
卖盘 |
6.68 |
800 |
5344 |
2022-05-23 14:44:12 |
卖盘 |
6.68 |
100 |
668 |
2022-05-23 14:44:10 |
卖盘 |
6.69 |
5000 |
33450 |
2022-05-23 14:44:08 |
买盘 |
6.69 |
15500 |
103695 |
2022-05-23 14:43:54 |
买盘 |
6.69 |
100 |
669 |
2022-05-23 14:43:48 |
买盘 |
6.69 |
100 |
669 |
2022-05-23 14:43:46 |
卖盘 |
6.68 |
200 |
1336 |
2022-05-23 14:43:42 |
卖盘 |
6.68 |
9500 |
63538 |
2022-05-23 14:43:34 |
卖盘 |
6.68 |
1900 |
12707 |
2022-05-23 14:43:30 |
买盘 |
6.69 |
400 |
2675 |
2022-05-23 14:43:28 |
买盘 |
6.69 |
400 |
2676 |
2022-05-23 14:43:26 |
卖盘 |
6.68 |
200 |
1336 |
2022-05-23 14:43:22 |
卖盘 |
6.68 |
7800 |
52172 |
2022-05-23 14:43:18 |
卖盘 |
6.68 |
100 |
668 |
2022-05-23 14:43:17 |
卖盘 |
6.69 |
2100 |
14049 |
2022-05-23 14:43:14 |
卖盘 |
6.69 |
4300 |
28767 |
2022-05-23 14:43:11 |
买盘 |
6.70 |
38200 |
255559 |
2022-05-23 14:43:04 |
卖盘 |
6.69 |
500 |
3345 |
2022-05-23 14:42:54 |
卖盘 |
6.69 |
2600 |
17395 |
2022-05-23 14:42:51 |
卖盘 |
6.69 |
1000 |
6690 |
2022-05-23 14:42:48 |
卖盘 |
6.69 |
100 |
669 |
2022-05-23 14:42:46 |
卖盘 |
6.69 |
2300 |
15390 |
2022-05-23 14:42:42 |
卖盘 |
6.69 |
1000 |
6690 |
2022-05-23 14:42:35 |
卖盘 |
6.69 |
100 |
669 |