铜峰电子(600237)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:35 |
买盘 |
7.56 |
51300 |
388029 |
| 2022-06-24 09:38:33 |
买盘 |
7.56 |
626013 |
4710665 |
| 2022-06-24 09:37:49 |
买盘 |
7.45 |
32800 |
244153 |
| 2022-06-24 09:37:47 |
买盘 |
7.44 |
13900 |
103375 |
| 2022-06-24 09:37:43 |
卖盘 |
7.44 |
46000 |
342441 |
| 2022-06-24 09:37:41 |
卖盘 |
7.45 |
56200 |
418961 |
| 2022-06-24 09:37:37 |
卖盘 |
7.46 |
63900 |
476825 |
| 2022-06-24 09:37:35 |
买盘 |
7.46 |
133900 |
999103 |
| 2022-06-24 09:37:33 |
买盘 |
7.45 |
64400 |
480365 |
| 2022-06-24 09:37:28 |
卖盘 |
7.45 |
15100 |
112574 |
| 2022-06-24 09:37:25 |
卖盘 |
7.45 |
4100 |
30531 |
| 2022-06-24 09:37:24 |
买盘 |
7.46 |
17200 |
128218 |
| 2022-06-24 09:37:19 |
买盘 |
7.45 |
240300 |
1790424 |
| 2022-06-24 09:37:16 |
买盘 |
7.44 |
98600 |
733170 |
| 2022-06-24 09:37:15 |
买盘 |
7.42 |
27300 |
202559 |
| 2022-06-24 09:37:10 |
买盘 |
7.41 |
9100 |
67418 |
| 2022-06-24 09:37:07 |
买盘 |
7.41 |
10800 |
80001 |
| 2022-06-24 09:37:06 |
买盘 |
7.41 |
18300 |
135511 |
| 2022-06-24 09:37:03 |
买盘 |
7.41 |
26400 |
195581 |
| 2022-06-24 09:36:58 |
卖盘 |
7.40 |
2000 |
14800 |
| 2022-06-24 09:36:55 |
卖盘 |
7.40 |
2300 |
17021 |
| 2022-06-24 09:36:52 |
买盘 |
7.40 |
18200 |
134680 |
| 2022-06-24 09:36:50 |
买盘 |
7.40 |
8100 |
59935 |
| 2022-06-24 09:36:46 |
卖盘 |
7.39 |
6200 |
45823 |
| 2022-06-24 09:36:43 |
买盘 |
7.39 |
163900 |
1212410 |
| 2022-06-24 09:36:41 |
卖盘 |
7.37 |
20500 |
151205 |
| 2022-06-24 09:36:37 |
卖盘 |
7.38 |
11800 |
87099 |
| 2022-06-24 09:36:34 |
买盘 |
7.39 |
30600 |
226009 |
| 2022-06-24 09:36:32 |
卖盘 |
7.38 |
9200 |
67824 |
| 2022-06-24 09:36:28 |
卖盘 |
7.38 |
7900 |
58303 |
| 2022-06-24 09:36:25 |
卖盘 |
7.38 |
3300 |
24354 |
| 2022-06-24 09:36:22 |
买盘 |
7.38 |
259100 |
1912450 |
| 2022-06-24 09:35:46 |
买盘 |
7.36 |
6100 |
44896 |
| 2022-06-24 09:35:43 |
卖盘 |
7.36 |
4500 |
33120 |
| 2022-06-24 09:35:40 |
买盘 |
7.36 |
29100 |
214127 |
| 2022-06-24 09:35:38 |
买盘 |
7.36 |
10500 |
77221 |
| 2022-06-24 09:35:34 |
买盘 |
7.36 |
3700 |
27216 |
| 2022-06-24 09:35:31 |
买盘 |
7.36 |
1200 |
8832 |
| 2022-06-24 09:35:28 |
买盘 |
7.36 |
18300 |
134482 |
| 2022-06-24 09:35:26 |
买盘 |
7.34 |
13800 |
101217 |
| 2022-06-24 09:35:22 |
买盘 |
7.34 |
7900 |
57944 |
| 2022-06-24 09:35:19 |
买盘 |
7.34 |
3500 |
25690 |
| 2022-06-24 09:35:17 |
买盘 |
7.33 |
9100 |
66632 |
| 2022-06-24 09:35:13 |
买盘 |
7.33 |
4400 |
32231 |
| 2022-06-24 09:35:10 |
卖盘 |
7.32 |
185600 |
1360333 |
| 2022-06-24 09:34:32 |
卖盘 |
7.32 |
26400 |
193248 |
| 2022-06-24 09:34:29 |
卖盘 |
7.32 |
44300 |
324717 |
| 2022-06-24 09:34:25 |
卖盘 |
7.31 |
34000 |
248601 |
| 2022-06-24 09:34:22 |
买盘 |
7.32 |
55900 |
408881 |
| 2022-06-24 09:34:19 |
买盘 |
7.32 |
17200 |
125851 |
2319.12 (1.00%)
19664.10 -1.06%
