铜峰电子(600237)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:33:02 |
买盘 |
6.35 |
5800 |
36806 |
2022-05-27 14:33:00 |
买盘 |
6.34 |
2400 |
15216 |
2022-05-27 14:32:54 |
卖盘 |
6.33 |
2300 |
14559 |
2022-05-27 14:32:48 |
卖盘 |
6.33 |
100 |
633 |
2022-05-27 14:32:38 |
中性盘 |
6.34 |
600 |
3804 |
2022-05-27 14:32:32 |
卖盘 |
6.34 |
1000 |
6340 |
2022-05-27 14:32:30 |
买盘 |
6.34 |
1200 |
7608 |
2022-05-27 14:32:26 |
买盘 |
6.34 |
2100 |
13314 |
2022-05-27 14:32:24 |
买盘 |
6.34 |
3800 |
24092 |
2022-05-27 14:32:20 |
买盘 |
6.34 |
2700 |
17118 |
2022-05-27 14:32:14 |
买盘 |
6.34 |
5500 |
34870 |
2022-05-27 14:32:12 |
买盘 |
6.34 |
3800 |
24092 |
2022-05-27 14:32:10 |
买盘 |
6.34 |
6700 |
42478 |
2022-05-27 14:32:06 |
买盘 |
6.34 |
100 |
634 |
2022-05-27 14:32:02 |
卖盘 |
6.33 |
1600 |
10133 |
2022-05-27 14:31:56 |
买盘 |
6.34 |
6300 |
39942 |
2022-05-27 14:31:48 |
卖盘 |
6.34 |
29000 |
183860 |
2022-05-27 14:31:44 |
卖盘 |
6.34 |
31700 |
200978 |
2022-05-27 14:31:42 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:31:38 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:31:12 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:31:03 |
买盘 |
6.35 |
100 |
635 |
2022-05-27 14:30:56 |
卖盘 |
6.34 |
200 |
1268 |
2022-05-27 14:30:54 |
卖盘 |
6.34 |
500 |
3170 |
2022-05-27 14:30:52 |
卖盘 |
6.34 |
200 |
1268 |
2022-05-27 14:30:30 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:30:26 |
卖盘 |
6.34 |
500 |
3170 |
2022-05-27 14:30:24 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:30:20 |
买盘 |
6.35 |
2300 |
14605 |
2022-05-27 14:30:14 |
买盘 |
6.35 |
100 |
635 |
2022-05-27 14:30:12 |
买盘 |
6.35 |
500 |
3175 |
2022-05-27 14:30:10 |
卖盘 |
6.34 |
100 |
634 |
2022-05-27 14:29:50 |
买盘 |
6.35 |
1000 |
6350 |
2022-05-27 14:29:38 |
卖盘 |
6.34 |
900 |
5706 |
2022-05-27 14:29:36 |
卖盘 |
6.34 |
500 |
3170 |
2022-05-27 14:29:32 |
买盘 |
6.34 |
1200 |
7608 |
2022-05-27 14:29:26 |
买盘 |
6.34 |
100 |
634 |
2022-05-27 14:29:24 |
买盘 |
6.34 |
400 |
2536 |
2022-05-27 14:29:20 |
买盘 |
6.34 |
100 |
634 |
2022-05-27 14:29:18 |
买盘 |
6.34 |
4000 |
25360 |
2022-05-27 14:29:12 |
买盘 |
6.34 |
500 |
3170 |
2022-05-27 14:29:08 |
买盘 |
6.34 |
800 |
5072 |
2022-05-27 14:28:47 |
买盘 |
6.34 |
4600 |
29164 |
2022-05-27 14:28:45 |
买盘 |
6.34 |
2100 |
13314 |
2022-05-27 14:28:33 |
买盘 |
6.34 |
1000 |
6340 |
2022-05-27 14:28:27 |
买盘 |
6.34 |
300 |
1902 |
2022-05-27 14:28:24 |
卖盘 |
6.33 |
100 |
633 |
2022-05-27 14:28:22 |
卖盘 |
6.33 |
400 |
2532 |
2022-05-27 14:28:19 |
卖盘 |
6.33 |
600 |
3798 |
2022-05-27 14:28:15 |
卖盘 |
6.34 |
3100 |
19654 |