*ST中昌(600242)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 15:00:07 |
卖盘 |
1.87 |
5200 |
9724 |
| 2022-05-24 14:56:20 |
买盘 |
1.87 |
1000 |
1870 |
| 2022-05-24 14:54:51 |
买盘 |
1.87 |
600 |
1122 |
| 2022-05-24 14:54:34 |
买盘 |
1.87 |
400 |
748 |
| 2022-05-24 14:52:08 |
买盘 |
1.87 |
500 |
935 |
| 2022-05-24 14:46:27 |
买盘 |
1.87 |
500 |
935 |
| 2022-05-24 14:45:08 |
买盘 |
1.87 |
3200 |
5984 |
| 2022-05-24 14:41:45 |
买盘 |
1.87 |
3300 |
6171 |
| 2022-05-24 14:41:09 |
买盘 |
1.87 |
700 |
1309 |
| 2022-05-24 14:40:20 |
买盘 |
1.87 |
800 |
1496 |
| 2022-05-24 14:38:44 |
买盘 |
1.87 |
200 |
374 |
| 2022-05-24 14:38:35 |
买盘 |
1.87 |
1100 |
2057 |
| 2022-05-24 14:38:10 |
买盘 |
1.87 |
300 |
561 |
| 2022-05-24 14:37:33 |
买盘 |
1.87 |
2500 |
4675 |
| 2022-05-24 14:37:17 |
买盘 |
1.87 |
1000 |
1870 |
| 2022-05-24 14:37:11 |
买盘 |
1.87 |
2100 |
3927 |
| 2022-05-24 14:35:58 |
买盘 |
1.87 |
2000 |
3740 |
| 2022-05-24 14:34:16 |
买盘 |
1.87 |
1200 |
2244 |
| 2022-05-24 14:33:51 |
买盘 |
1.87 |
1200 |
2244 |
| 2022-05-24 14:33:17 |
买盘 |
1.87 |
600 |
1122 |
| 2022-05-24 14:32:53 |
买盘 |
1.87 |
3000 |
5610 |
| 2022-05-24 14:32:12 |
买盘 |
1.87 |
6000 |
11220 |
| 2022-05-24 14:32:09 |
买盘 |
1.87 |
8000 |
14960 |
| 2022-05-24 14:31:58 |
买盘 |
1.87 |
3000 |
5610 |
| 2022-05-24 14:31:09 |
买盘 |
1.87 |
10000 |
18700 |
| 2022-05-24 14:30:46 |
买盘 |
1.87 |
3000 |
5610 |
| 2022-05-24 14:30:26 |
买盘 |
1.87 |
8000 |
14960 |
| 2022-05-24 14:30:14 |
买盘 |
1.87 |
500 |
935 |
| 2022-05-24 14:29:42 |
买盘 |
1.87 |
5000 |
9350 |
| 2022-05-24 14:29:28 |
卖盘 |
1.87 |
80300 |
150161 |
| 2022-05-24 14:29:20 |
卖盘 |
1.87 |
4000 |
7480 |
| 2022-05-24 14:29:17 |
卖盘 |
1.87 |
5000 |
9350 |
| 2022-05-24 14:29:09 |
卖盘 |
1.87 |
4400 |
8228 |
| 2022-05-24 14:29:03 |
卖盘 |
1.87 |
16500 |
30855 |
| 2022-05-24 14:29:01 |
卖盘 |
1.87 |
30000 |
56100 |
| 2022-05-24 14:28:56 |
卖盘 |
1.87 |
10000 |
18700 |
| 2022-05-24 14:28:26 |
卖盘 |
1.87 |
1000 |
1870 |
| 2022-05-24 14:28:03 |
卖盘 |
1.87 |
171800 |
321266 |
| 2022-05-24 14:27:19 |
买盘 |
1.88 |
5000 |
9400 |
| 2022-05-24 14:25:39 |
买盘 |
1.88 |
200 |
376 |
| 2022-05-24 14:23:40 |
卖盘 |
1.87 |
1500 |
2805 |
| 2022-05-24 14:23:23 |
卖盘 |
1.87 |
19100 |
35717 |
| 2022-05-24 14:23:15 |
卖盘 |
1.87 |
1900 |
3553 |
| 2022-05-24 14:21:24 |
卖盘 |
1.87 |
1000 |
1870 |
| 2022-05-24 14:20:26 |
买盘 |
1.88 |
25500 |
47940 |
| 2022-05-24 14:19:50 |
买盘 |
1.88 |
900 |
1692 |
| 2022-05-24 14:18:02 |
买盘 |
1.88 |
500 |
940 |
| 2022-05-24 14:17:43 |
卖盘 |
1.87 |
5000 |
9350 |
| 2022-05-24 14:14:38 |
卖盘 |
1.87 |
1900 |
3553 |
| 2022-05-24 14:14:11 |
卖盘 |
1.87 |
5000 |
9350 |
2319.12 (1.00%)
19664.10 -1.06%
