冠农股份(600251)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
10.88 |
19100 |
207414 |
| 2022-06-24 09:49:25 |
买盘 |
10.85 |
23500 |
255148 |
| 2022-06-24 09:49:21 |
买盘 |
10.86 |
14400 |
156359 |
| 2022-06-24 09:49:19 |
卖盘 |
10.84 |
40000 |
433977 |
| 2022-06-24 09:49:16 |
买盘 |
10.86 |
19600 |
212856 |
| 2022-06-24 09:49:13 |
卖盘 |
10.86 |
41800 |
454426 |
| 2022-06-24 09:49:09 |
买盘 |
10.87 |
9500 |
103256 |
| 2022-06-24 09:49:07 |
买盘 |
10.87 |
17200 |
186964 |
| 2022-06-24 09:49:03 |
卖盘 |
10.87 |
22200 |
241395 |
| 2022-06-24 09:49:01 |
买盘 |
10.88 |
26600 |
289635 |
| 2022-06-24 09:48:58 |
卖盘 |
10.88 |
16000 |
174230 |
| 2022-06-24 09:48:54 |
中性盘 |
10.89 |
45000 |
490247 |
| 2022-06-24 09:48:51 |
买盘 |
10.90 |
39600 |
431487 |
| 2022-06-24 09:48:48 |
中性盘 |
10.90 |
96100 |
1047287 |
| 2022-06-24 09:48:45 |
中性盘 |
10.92 |
215400 |
2346951 |
| 2022-06-24 09:48:39 |
买盘 |
10.93 |
110700 |
1209112 |
| 2022-06-24 09:48:36 |
买盘 |
10.93 |
169000 |
1844411 |
| 2022-06-24 09:48:34 |
中性盘 |
10.91 |
134100 |
1464343 |
| 2022-06-24 09:48:31 |
买盘 |
10.94 |
162300 |
1773007 |
| 2022-06-24 09:48:29 |
买盘 |
10.91 |
52500 |
572716 |
| 2022-06-24 09:48:25 |
卖盘 |
10.90 |
152300 |
1660644 |
| 2022-06-24 09:48:22 |
中性盘 |
10.92 |
140400 |
1534048 |
| 2022-06-24 09:48:19 |
买盘 |
10.93 |
143200 |
1562986 |
| 2022-06-24 09:48:15 |
买盘 |
10.91 |
300000 |
3267722 |
| 2022-06-24 09:48:12 |
买盘 |
10.88 |
184500 |
2006944 |
| 2022-06-24 09:48:10 |
买盘 |
10.86 |
28479 |
309538 |
| 2022-06-24 09:48:06 |
买盘 |
10.84 |
362766 |
3933890 |
| 2022-06-24 09:48:00 |
买盘 |
10.83 |
41100 |
445113 |
| 2022-06-24 09:47:58 |
买盘 |
10.83 |
42000 |
454860 |
| 2022-06-24 09:47:54 |
买盘 |
10.82 |
57200 |
618704 |
| 2022-06-24 09:47:52 |
买盘 |
10.81 |
137100 |
1482051 |
| 2022-06-24 09:47:49 |
卖盘 |
10.80 |
17800 |
192399 |
| 2022-06-24 09:47:47 |
买盘 |
10.80 |
131900 |
1424420 |
| 2022-06-24 09:47:44 |
买盘 |
10.80 |
11800 |
127389 |
| 2022-06-24 09:47:39 |
买盘 |
10.80 |
13900 |
150019 |
| 2022-06-24 09:47:37 |
买盘 |
10.79 |
12200 |
131617 |
| 2022-06-24 09:47:33 |
卖盘 |
10.77 |
63300 |
682907 |
| 2022-06-24 09:47:30 |
买盘 |
10.78 |
60700 |
654319 |
| 2022-06-24 09:47:28 |
卖盘 |
10.77 |
28500 |
307188 |
| 2022-06-24 09:47:24 |
卖盘 |
10.77 |
12900 |
138933 |
| 2022-06-24 09:47:22 |
买盘 |
10.78 |
5700 |
61419 |
| 2022-06-24 09:47:19 |
买盘 |
10.77 |
8800 |
94775 |
| 2022-06-24 09:47:17 |
买盘 |
10.77 |
43000 |
462525 |
| 2022-06-24 09:47:12 |
买盘 |
10.75 |
43900 |
471485 |
| 2022-06-24 09:47:09 |
买盘 |
10.74 |
59900 |
642654 |
| 2022-06-24 09:47:07 |
买盘 |
10.72 |
2400 |
25728 |
| 2022-06-24 09:47:04 |
买盘 |
10.72 |
4500 |
48234 |
| 2022-06-24 09:47:00 |
买盘 |
10.71 |
6500 |
69613 |
| 2022-06-24 09:46:57 |
买盘 |
10.70 |
35400 |
378780 |
| 2022-06-24 09:46:51 |
买盘 |
10.70 |
7500 |
80200 |
2319.12 (1.00%)
19664.10 -1.06%
