中恒集团(600252)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:16 |
卖盘 |
2.91 |
2100 |
6111 |
2022-06-24 09:49:09 |
卖盘 |
2.91 |
1100 |
3202 |
2022-06-24 09:48:58 |
卖盘 |
2.91 |
26300 |
76533 |
2022-06-24 09:48:48 |
卖盘 |
2.91 |
6000 |
17460 |
2022-06-24 09:48:36 |
卖盘 |
2.91 |
200 |
582 |
2022-06-24 09:48:25 |
卖盘 |
2.91 |
1800 |
5238 |
2022-06-24 09:48:22 |
买盘 |
2.92 |
200 |
584 |
2022-06-24 09:48:19 |
卖盘 |
2.91 |
1400 |
4074 |
2022-06-24 09:48:15 |
卖盘 |
2.91 |
10000 |
29100 |
2022-06-24 09:48:12 |
卖盘 |
2.91 |
1000 |
2910 |
2022-06-24 09:48:06 |
买盘 |
2.92 |
5800 |
16908 |
2022-06-24 09:47:58 |
买盘 |
2.92 |
12000 |
35040 |
2022-06-24 09:47:49 |
买盘 |
2.92 |
5500 |
16060 |
2022-06-24 09:47:47 |
买盘 |
2.92 |
20000 |
58400 |
2022-06-24 09:47:44 |
买盘 |
2.92 |
2400 |
7008 |
2022-06-24 09:47:33 |
买盘 |
2.92 |
1000 |
2920 |
2022-06-24 09:47:30 |
买盘 |
2.92 |
10000 |
29200 |
2022-06-24 09:47:24 |
买盘 |
2.92 |
15500 |
45260 |
2022-06-24 09:47:22 |
买盘 |
2.92 |
9500 |
27740 |
2022-06-24 09:47:09 |
买盘 |
2.92 |
500 |
1460 |
2022-06-24 09:47:07 |
买盘 |
2.92 |
2900 |
8468 |
2022-06-24 09:47:04 |
买盘 |
2.92 |
4400 |
12848 |
2022-06-24 09:47:00 |
买盘 |
2.92 |
13900 |
40588 |
2022-06-24 09:46:57 |
买盘 |
2.92 |
127200 |
371424 |
2022-06-24 09:46:51 |
卖盘 |
2.91 |
1000 |
2910 |
2022-06-24 09:46:39 |
卖盘 |
2.91 |
11000 |
32020 |
2022-06-24 09:46:37 |
买盘 |
2.92 |
100 |
292 |
2022-06-24 09:46:32 |
买盘 |
2.92 |
300 |
876 |
2022-06-24 09:46:24 |
买盘 |
2.92 |
200 |
584 |
2022-06-24 09:46:14 |
买盘 |
2.92 |
300 |
876 |
2022-06-24 09:46:10 |
买盘 |
2.92 |
1900 |
5548 |
2022-06-24 09:46:06 |
买盘 |
2.92 |
2100 |
6132 |
2022-06-24 09:46:02 |
买盘 |
2.92 |
100 |
292 |
2022-06-24 09:45:58 |
买盘 |
2.92 |
1000 |
2920 |
2022-06-24 09:45:51 |
卖盘 |
2.91 |
8100 |
23572 |
2022-06-24 09:45:45 |
买盘 |
2.92 |
100 |
292 |
2022-06-24 09:45:35 |
买盘 |
2.92 |
600 |
1752 |
2022-06-24 09:45:25 |
买盘 |
2.92 |
30000 |
87600 |
2022-06-24 09:45:23 |
买盘 |
2.92 |
11000 |
32040 |
2022-06-24 09:45:07 |
买盘 |
2.92 |
700 |
2044 |
2022-06-24 09:44:44 |
买盘 |
2.92 |
44200 |
129064 |
2022-06-24 09:44:34 |
卖盘 |
2.91 |
1000 |
2910 |
2022-06-24 09:44:31 |
买盘 |
2.92 |
600 |
1752 |
2022-06-24 09:44:20 |
买盘 |
2.92 |
44200 |
129064 |
2022-06-24 09:43:57 |
卖盘 |
2.91 |
1000 |
2910 |
2022-06-24 09:43:53 |
买盘 |
2.92 |
32000 |
93440 |
2022-06-24 09:43:49 |
买盘 |
2.92 |
100 |
292 |
2022-06-24 09:43:46 |
卖盘 |
2.91 |
5800 |
16878 |
2022-06-24 09:43:39 |
卖盘 |
2.91 |
7800 |
22698 |
2022-06-24 09:43:36 |
买盘 |
2.92 |
2400 |
7008 |