中恒集团(600252)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:31 |
卖盘 |
2.91 |
12300 |
35793 |
| 2022-06-24 09:43:22 |
卖盘 |
2.91 |
2000 |
5820 |
| 2022-06-24 09:43:17 |
卖盘 |
2.91 |
10000 |
29100 |
| 2022-06-24 09:43:12 |
卖盘 |
2.91 |
20000 |
58200 |
| 2022-06-24 09:43:03 |
卖盘 |
2.91 |
37100 |
108161 |
| 2022-06-24 09:43:02 |
卖盘 |
2.91 |
4000 |
11640 |
| 2022-06-24 09:42:54 |
卖盘 |
2.91 |
3600 |
10476 |
| 2022-06-24 09:42:48 |
卖盘 |
2.91 |
4500 |
13095 |
| 2022-06-24 09:42:41 |
卖盘 |
2.91 |
16100 |
46851 |
| 2022-06-24 09:42:36 |
买盘 |
2.92 |
2500 |
7300 |
| 2022-06-24 09:42:33 |
卖盘 |
2.91 |
12000 |
34920 |
| 2022-06-24 09:42:31 |
卖盘 |
2.91 |
700 |
2037 |
| 2022-06-24 09:42:21 |
买盘 |
2.92 |
2100 |
6132 |
| 2022-06-24 09:42:19 |
卖盘 |
2.91 |
16300 |
47433 |
| 2022-06-24 09:42:13 |
卖盘 |
2.91 |
50000 |
145500 |
| 2022-06-24 09:41:51 |
卖盘 |
2.91 |
26500 |
77115 |
| 2022-06-24 09:41:37 |
卖盘 |
2.91 |
20800 |
60528 |
| 2022-06-24 09:41:22 |
卖盘 |
2.91 |
37100 |
107966 |
| 2022-06-24 09:41:19 |
卖盘 |
2.91 |
5200 |
15132 |
| 2022-06-24 09:40:42 |
卖盘 |
2.91 |
12500 |
36375 |
| 2022-06-24 09:40:33 |
卖盘 |
2.91 |
4000 |
11640 |
| 2022-06-24 09:40:03 |
卖盘 |
2.91 |
20000 |
58200 |
| 2022-06-24 09:39:57 |
卖盘 |
2.91 |
30600 |
89046 |
| 2022-06-24 09:39:56 |
卖盘 |
2.91 |
200 |
583 |
| 2022-06-24 09:39:45 |
卖盘 |
2.91 |
1000 |
2910 |
| 2022-06-24 09:39:42 |
卖盘 |
2.91 |
150800 |
438830 |
| 2022-06-24 09:39:30 |
买盘 |
2.92 |
1800 |
5241 |
| 2022-06-24 09:39:21 |
买盘 |
2.92 |
200 |
584 |
| 2022-06-24 09:39:15 |
买盘 |
2.92 |
2400 |
7008 |
| 2022-06-24 09:39:13 |
买盘 |
2.92 |
400 |
1168 |
| 2022-06-24 09:39:11 |
卖盘 |
2.91 |
122800 |
357349 |
| 2022-06-24 09:39:07 |
买盘 |
2.92 |
400 |
1168 |
| 2022-06-24 09:38:39 |
买盘 |
2.92 |
18000 |
52383 |
| 2022-06-24 09:38:37 |
买盘 |
2.92 |
200 |
584 |
| 2022-06-24 09:38:30 |
卖盘 |
2.91 |
26900 |
78438 |
| 2022-06-24 09:37:45 |
买盘 |
2.92 |
300 |
876 |
| 2022-06-24 09:37:43 |
买盘 |
2.92 |
200 |
584 |
| 2022-06-24 09:37:37 |
买盘 |
2.92 |
5000 |
14600 |
| 2022-06-24 09:37:30 |
卖盘 |
2.92 |
3600 |
10512 |
| 2022-06-24 09:37:24 |
卖盘 |
2.92 |
10000 |
29200 |
| 2022-06-24 09:37:21 |
卖盘 |
2.92 |
8000 |
23360 |
| 2022-06-24 09:37:09 |
卖盘 |
2.92 |
10600 |
31053 |
| 2022-06-24 09:37:06 |
卖盘 |
2.92 |
11600 |
33872 |
| 2022-06-24 09:37:03 |
卖盘 |
2.92 |
20300 |
59276 |
| 2022-06-24 09:36:58 |
卖盘 |
2.92 |
3100 |
9052 |
| 2022-06-24 09:36:55 |
买盘 |
2.92 |
1600 |
4672 |
| 2022-06-24 09:36:52 |
买盘 |
2.92 |
5000 |
14600 |
| 2022-06-24 09:36:48 |
买盘 |
2.92 |
13400 |
39128 |
| 2022-06-24 09:36:45 |
买盘 |
2.92 |
4100 |
11972 |
| 2022-06-24 09:36:43 |
买盘 |
2.92 |
4900 |
14278 |
2319.12 (1.00%)
19664.10 -1.06%
