中恒集团(600252)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:29:35 |
买盘 |
2.85 |
2000 |
5700 |
2022-05-24 14:29:32 |
买盘 |
2.85 |
800 |
2280 |
2022-05-24 14:29:30 |
卖盘 |
2.84 |
1000 |
2840 |
2022-05-24 14:29:28 |
买盘 |
2.85 |
1600 |
4560 |
2022-05-24 14:29:20 |
卖盘 |
2.84 |
31000 |
88040 |
2022-05-24 14:29:17 |
卖盘 |
2.84 |
15000 |
42600 |
2022-05-24 14:29:11 |
买盘 |
2.85 |
3400 |
9657 |
2022-05-24 14:29:09 |
卖盘 |
2.84 |
105000 |
298200 |
2022-05-24 14:29:05 |
买盘 |
2.85 |
5000 |
14250 |
2022-05-24 14:29:03 |
买盘 |
2.85 |
600 |
1709 |
2022-05-24 14:29:01 |
卖盘 |
2.84 |
100 |
284 |
2022-05-24 14:28:56 |
买盘 |
2.85 |
8700 |
24768 |
2022-05-24 14:28:52 |
买盘 |
2.85 |
200 |
570 |
2022-05-24 14:28:45 |
卖盘 |
2.84 |
220000 |
624800 |
2022-05-24 14:28:41 |
卖盘 |
2.84 |
4000 |
11380 |
2022-05-24 14:28:39 |
卖盘 |
2.84 |
4800 |
13675 |
2022-05-24 14:28:36 |
卖盘 |
2.84 |
2000 |
5680 |
2022-05-24 14:28:34 |
买盘 |
2.85 |
8100 |
23085 |
2022-05-24 14:28:29 |
买盘 |
2.85 |
100 |
285 |
2022-05-24 14:28:26 |
买盘 |
2.85 |
300 |
855 |
2022-05-24 14:28:18 |
卖盘 |
2.84 |
5000 |
14200 |
2022-05-24 14:28:10 |
买盘 |
2.85 |
2300 |
6555 |
2022-05-24 14:27:54 |
买盘 |
2.85 |
1400 |
3990 |
2022-05-24 14:27:47 |
买盘 |
2.85 |
100 |
285 |
2022-05-24 14:27:45 |
买盘 |
2.85 |
2100 |
5985 |
2022-05-24 14:27:43 |
买盘 |
2.85 |
5000 |
14250 |
2022-05-24 14:27:38 |
卖盘 |
2.84 |
1000 |
2840 |
2022-05-24 14:27:36 |
买盘 |
2.85 |
4100 |
11685 |
2022-05-24 14:27:31 |
买盘 |
2.85 |
100 |
285 |
2022-05-24 14:27:26 |
买盘 |
2.85 |
5100 |
14535 |
2022-05-24 14:27:22 |
卖盘 |
2.84 |
20200 |
57368 |
2022-05-24 14:27:09 |
卖盘 |
2.84 |
600 |
1709 |
2022-05-24 14:27:07 |
买盘 |
2.85 |
2100 |
5985 |
2022-05-24 14:26:59 |
卖盘 |
2.84 |
100 |
284 |
2022-05-24 14:26:58 |
卖盘 |
2.84 |
5000 |
14200 |
2022-05-24 14:26:52 |
买盘 |
2.85 |
16000 |
45460 |
2022-05-24 14:26:39 |
买盘 |
2.85 |
2000 |
5700 |
2022-05-24 14:26:37 |
买盘 |
2.85 |
3200 |
9100 |
2022-05-24 14:26:32 |
买盘 |
2.85 |
300 |
855 |
2022-05-24 14:26:25 |
买盘 |
2.85 |
5900 |
16763 |
2022-05-24 14:25:56 |
卖盘 |
2.85 |
64266 |
183158 |
2022-05-24 14:25:51 |
卖盘 |
2.85 |
332100 |
946485 |
2022-05-24 14:25:48 |
卖盘 |
2.85 |
9400 |
26790 |
2022-05-24 14:25:45 |
卖盘 |
2.85 |
25800 |
73530 |
2022-05-24 14:25:42 |
卖盘 |
2.85 |
900 |
2565 |
2022-05-24 14:25:39 |
卖盘 |
2.85 |
1300 |
3705 |
2022-05-24 14:25:33 |
卖盘 |
2.85 |
1000 |
2850 |
2022-05-24 14:25:31 |
卖盘 |
2.85 |
10000 |
28500 |
2022-05-24 14:25:22 |
卖盘 |
2.85 |
2300 |
6555 |
2022-05-24 14:25:18 |
卖盘 |
2.85 |
7800 |
22230 |