广汇能源(600256)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 15:00:07 |
卖盘 |
2.49 |
214400 |
533856 |
2021-01-27 14:56:57 |
买盘 |
2.50 |
5300 |
13249 |
2021-01-27 14:56:55 |
买盘 |
2.50 |
7500 |
18685 |
2021-01-27 14:56:52 |
卖盘 |
2.49 |
123300 |
307043 |
2021-01-27 14:56:45 |
买盘 |
2.50 |
81600 |
204000 |
2021-01-27 14:56:39 |
买盘 |
2.50 |
900 |
2250 |
2021-01-27 14:56:33 |
买盘 |
2.50 |
10000 |
25000 |
2021-01-27 14:56:28 |
卖盘 |
2.49 |
1000 |
2490 |
2021-01-27 14:56:19 |
卖盘 |
2.49 |
16900 |
42081 |
2021-01-27 14:56:12 |
卖盘 |
2.49 |
13400 |
33366 |
2021-01-27 14:56:10 |
卖盘 |
2.49 |
101500 |
252735 |
2021-01-27 14:56:05 |
卖盘 |
2.49 |
10100 |
25149 |
2021-01-27 14:56:03 |
买盘 |
2.50 |
3400 |
8500 |
2021-01-27 14:55:58 |
卖盘 |
2.49 |
1300 |
3237 |
2021-01-27 14:55:46 |
卖盘 |
2.49 |
400 |
996 |
2021-01-27 14:55:43 |
卖盘 |
2.49 |
1500 |
3735 |
2021-01-27 14:55:40 |
卖盘 |
2.49 |
25500 |
63695 |
2021-01-27 14:55:30 |
卖盘 |
2.49 |
1500 |
3735 |
2021-01-27 14:55:25 |
卖盘 |
2.49 |
42400 |
105576 |
2021-01-27 14:55:18 |
买盘 |
2.50 |
11500 |
28749 |
2021-01-27 14:55:16 |
买盘 |
2.50 |
100 |
250 |
2021-01-27 14:55:15 |
买盘 |
2.50 |
5000 |
12500 |
2021-01-27 14:55:10 |
买盘 |
2.50 |
300 |
750 |
2021-01-27 14:55:06 |
买盘 |
2.50 |
16200 |
40500 |
2021-01-27 14:55:00 |
买盘 |
2.50 |
3600 |
9000 |
2021-01-27 14:54:52 |
买盘 |
2.50 |
10000 |
25000 |
2021-01-27 14:54:48 |
卖盘 |
2.49 |
1000 |
2490 |
2021-01-27 14:54:45 |
买盘 |
2.50 |
27100 |
67750 |
2021-01-27 14:54:40 |
卖盘 |
2.49 |
400 |
996 |
2021-01-27 14:54:33 |
卖盘 |
2.49 |
171600 |
427284 |
2021-01-27 14:54:31 |
卖盘 |
2.49 |
5700 |
14193 |
2021-01-27 14:54:27 |
卖盘 |
2.49 |
4800 |
11952 |
2021-01-27 14:54:25 |
卖盘 |
2.49 |
5000 |
12450 |
2021-01-27 14:54:12 |
买盘 |
2.50 |
92700 |
230824 |
2021-01-27 14:54:09 |
卖盘 |
2.49 |
3800 |
9462 |
2021-01-27 14:54:07 |
买盘 |
2.50 |
4100 |
10250 |
2021-01-27 14:53:55 |
买盘 |
2.50 |
100 |
250 |
2021-01-27 14:53:54 |
卖盘 |
2.49 |
1950 |
4856 |
2021-01-27 14:53:45 |
买盘 |
2.50 |
3600 |
9000 |
2021-01-27 14:53:37 |
卖盘 |
2.49 |
2700 |
6723 |
2021-01-27 14:53:25 |
卖盘 |
2.49 |
1200 |
2988 |
2021-01-27 14:53:24 |
买盘 |
2.50 |
4000 |
10000 |
2021-01-27 14:53:16 |
卖盘 |
2.49 |
4000 |
9960 |
2021-01-27 14:53:10 |
卖盘 |
2.49 |
7200 |
17928 |
2021-01-27 14:53:09 |
买盘 |
2.50 |
5000 |
12500 |
2021-01-27 14:53:03 |
卖盘 |
2.49 |
2500 |
6240 |
2021-01-27 14:52:55 |
买盘 |
2.50 |
2000 |
5000 |
2021-01-27 14:52:36 |
买盘 |
2.50 |
4100 |
10250 |
2021-01-27 14:52:30 |
卖盘 |
2.49 |
1800 |
4482 |
2021-01-27 14:52:27 |
卖盘 |
2.49 |
69700 |
173553 |