航天信息(600271)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-02 11:01:24 |
卖盘 |
11.39 |
1000 |
11390 |
2021-03-02 11:01:16 |
买盘 |
11.39 |
1600 |
18224 |
2021-03-02 11:01:13 |
卖盘 |
11.38 |
5000 |
56900 |
2021-03-02 11:01:11 |
买盘 |
11.39 |
500 |
5695 |
2021-03-02 11:00:33 |
买盘 |
11.38 |
2600 |
29585 |
2021-03-02 11:00:29 |
卖盘 |
11.37 |
100 |
1137 |
2021-03-02 11:00:25 |
买盘 |
11.38 |
1200 |
13656 |
2021-03-02 11:00:23 |
卖盘 |
11.37 |
71200 |
809945 |
2021-03-02 11:00:21 |
卖盘 |
11.38 |
23000 |
261929 |
2021-03-02 11:00:14 |
买盘 |
11.40 |
1000 |
11400 |
2021-03-02 11:00:11 |
卖盘 |
11.39 |
2500 |
28475 |
2021-03-02 11:00:00 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:59:44 |
买盘 |
11.40 |
2000 |
22800 |
2021-03-02 10:59:40 |
买盘 |
11.40 |
700 |
7980 |
2021-03-02 10:59:28 |
卖盘 |
11.39 |
500 |
5695 |
2021-03-02 10:59:26 |
买盘 |
11.40 |
19400 |
221046 |
2021-03-02 10:59:20 |
买盘 |
11.40 |
100 |
1140 |
2021-03-02 10:59:04 |
卖盘 |
11.39 |
900 |
10251 |
2021-03-02 10:59:00 |
买盘 |
11.40 |
6500 |
74096 |
2021-03-02 10:58:28 |
卖盘 |
11.39 |
1200 |
13678 |
2021-03-02 10:58:24 |
买盘 |
11.40 |
700 |
7980 |
2021-03-02 10:58:15 |
卖盘 |
11.39 |
4100 |
46710 |
2021-03-02 10:58:10 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:58:08 |
卖盘 |
11.39 |
700 |
7973 |
2021-03-02 10:58:05 |
买盘 |
11.40 |
1200 |
13680 |
2021-03-02 10:58:03 |
买盘 |
11.40 |
5000 |
57000 |
2021-03-02 10:57:38 |
卖盘 |
11.39 |
400 |
4556 |
2021-03-02 10:57:35 |
卖盘 |
11.39 |
100 |
1139 |
2021-03-02 10:57:32 |
买盘 |
11.40 |
300 |
3418 |
2021-03-02 10:57:30 |
买盘 |
11.40 |
100 |
1140 |
2021-03-02 10:57:18 |
卖盘 |
11.39 |
100 |
1139 |
2021-03-02 10:57:15 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:57:10 |
卖盘 |
11.39 |
500 |
5695 |
2021-03-02 10:57:08 |
卖盘 |
11.39 |
600 |
6834 |
2021-03-02 10:57:05 |
卖盘 |
11.39 |
2700 |
30754 |
2021-03-02 10:57:03 |
卖盘 |
11.39 |
100 |
1139 |
2021-03-02 10:56:59 |
买盘 |
11.40 |
3300 |
37588 |
2021-03-02 10:56:55 |
卖盘 |
11.39 |
100 |
1139 |
2021-03-02 10:56:53 |
卖盘 |
11.39 |
100 |
1139 |
2021-03-02 10:56:49 |
卖盘 |
11.39 |
700 |
7978 |
2021-03-02 10:56:44 |
卖盘 |
11.39 |
300 |
3417 |
2021-03-02 10:56:39 |
买盘 |
11.40 |
200 |
2280 |
2021-03-02 10:56:31 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:56:28 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:56:23 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:56:20 |
卖盘 |
11.39 |
200 |
2278 |
2021-03-02 10:56:14 |
卖盘 |
11.39 |
300 |
3417 |
2021-03-02 10:56:10 |
买盘 |
11.40 |
1300 |
14820 |
2021-03-02 10:56:07 |
买盘 |
11.40 |
700 |
7980 |
2021-03-02 10:56:03 |
卖盘 |
11.39 |
100 |
1139 |