恒瑞医药(600276)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 15:00:04 |
卖盘 |
28.61 |
787200 |
22521792 |
2022-05-24 14:57:04 |
买盘 |
28.60 |
2000 |
57191 |
2022-05-24 14:56:59 |
卖盘 |
28.59 |
19200 |
548962 |
2022-05-24 14:56:56 |
买盘 |
28.60 |
14000 |
400311 |
2022-05-24 14:56:50 |
卖盘 |
28.59 |
20600 |
589039 |
2022-05-24 14:56:48 |
卖盘 |
28.59 |
17100 |
488898 |
2022-05-24 14:56:44 |
买盘 |
28.60 |
14400 |
411810 |
2022-05-24 14:56:42 |
卖盘 |
28.59 |
21000 |
600459 |
2022-05-24 14:56:38 |
买盘 |
28.59 |
7600 |
217275 |
2022-05-24 14:56:36 |
卖盘 |
28.58 |
13600 |
388747 |
2022-05-24 14:56:34 |
买盘 |
28.59 |
17300 |
494566 |
2022-05-24 14:56:29 |
卖盘 |
28.58 |
15400 |
440288 |
2022-05-24 14:56:27 |
买盘 |
28.59 |
11400 |
325901 |
2022-05-24 14:56:23 |
卖盘 |
28.59 |
21320 |
609423 |
2022-05-24 14:56:20 |
买盘 |
28.59 |
6900 |
197243 |
2022-05-24 14:56:19 |
买盘 |
28.59 |
4800 |
137212 |
2022-05-24 14:56:16 |
卖盘 |
28.58 |
7080 |
202374 |
2022-05-24 14:56:13 |
买盘 |
28.58 |
16200 |
463073 |
2022-05-24 14:56:09 |
卖盘 |
28.58 |
8700 |
248633 |
2022-05-24 14:56:07 |
卖盘 |
28.58 |
22878 |
653859 |
2022-05-24 14:56:02 |
买盘 |
28.59 |
36580 |
1045255 |
2022-05-24 14:55:57 |
中性盘 |
28.57 |
20700 |
591436 |
2022-05-24 14:55:54 |
买盘 |
28.58 |
12400 |
354291 |
2022-05-24 14:55:50 |
卖盘 |
28.57 |
11900 |
339982 |
2022-05-24 14:55:47 |
买盘 |
28.58 |
8300 |
237114 |
2022-05-24 14:55:46 |
卖盘 |
28.57 |
6300 |
179984 |
2022-05-24 14:55:43 |
卖盘 |
28.56 |
30100 |
859756 |
2022-05-24 14:55:40 |
买盘 |
28.57 |
24200 |
691175 |
2022-05-24 14:55:37 |
卖盘 |
28.56 |
7420 |
211930 |
2022-05-24 14:55:33 |
中性盘 |
28.57 |
21900 |
625263 |
2022-05-24 14:55:30 |
卖盘 |
28.56 |
25200 |
719757 |
2022-05-24 14:55:28 |
买盘 |
28.57 |
21996 |
628163 |
2022-05-24 14:55:24 |
买盘 |
28.56 |
23400 |
668183 |
2022-05-24 14:55:21 |
买盘 |
28.56 |
11500 |
328347 |
2022-05-24 14:55:19 |
卖盘 |
28.55 |
16800 |
479690 |
2022-05-24 14:55:16 |
卖盘 |
28.55 |
8600 |
245554 |
2022-05-24 14:55:11 |
买盘 |
28.55 |
31800 |
907909 |
2022-05-24 14:55:10 |
买盘 |
28.55 |
23200 |
662227 |
2022-05-24 14:55:05 |
卖盘 |
28.55 |
61203 |
1747498 |
2022-05-24 14:54:59 |
卖盘 |
28.56 |
71000 |
2027642 |
2022-05-24 14:54:58 |
买盘 |
28.56 |
15300 |
437105 |
2022-05-24 14:54:54 |
买盘 |
28.56 |
41400 |
1182134 |
2022-05-24 14:54:51 |
买盘 |
28.56 |
17600 |
502655 |
2022-05-24 14:54:47 |
买盘 |
28.56 |
9900 |
282727 |
2022-05-24 14:54:45 |
卖盘 |
28.56 |
43120 |
1231643 |
2022-05-24 14:54:43 |
买盘 |
28.57 |
14500 |
414236 |
2022-05-24 14:54:40 |
买盘 |
28.57 |
7540 |
215406 |
2022-05-24 14:54:36 |
买盘 |
28.57 |
9440 |
269618 |
2022-05-24 14:54:34 |
卖盘 |
28.56 |
15300 |
436955 |
2022-05-24 14:54:29 |
买盘 |
28.56 |
53700 |
1533380 |