亿利洁能(600277)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
5.06 |
34700 |
175363 |
| 2022-06-24 09:49:28 |
卖盘 |
5.05 |
164300 |
830028 |
| 2022-06-24 09:49:25 |
卖盘 |
5.05 |
10200 |
51610 |
| 2022-06-24 09:49:23 |
买盘 |
5.06 |
42200 |
213390 |
| 2022-06-24 09:49:19 |
买盘 |
5.06 |
20500 |
103668 |
| 2022-06-24 09:49:16 |
买盘 |
5.06 |
38200 |
193133 |
| 2022-06-24 09:49:13 |
买盘 |
5.06 |
5300 |
26816 |
| 2022-06-24 09:49:10 |
买盘 |
5.06 |
23900 |
120894 |
| 2022-06-24 09:49:07 |
卖盘 |
5.05 |
18200 |
92076 |
| 2022-06-24 09:49:04 |
买盘 |
5.06 |
28000 |
141580 |
| 2022-06-24 09:49:01 |
买盘 |
5.06 |
42500 |
215050 |
| 2022-06-24 09:48:58 |
买盘 |
5.06 |
68300 |
345585 |
| 2022-06-24 09:48:52 |
买盘 |
5.06 |
9800 |
49548 |
| 2022-06-24 09:48:49 |
买盘 |
5.06 |
9800 |
49588 |
| 2022-06-24 09:48:48 |
卖盘 |
5.05 |
88300 |
446678 |
| 2022-06-24 09:48:45 |
买盘 |
5.06 |
26400 |
133488 |
| 2022-06-24 09:48:41 |
买盘 |
5.06 |
5600 |
28336 |
| 2022-06-24 09:48:39 |
买盘 |
5.06 |
44900 |
227146 |
| 2022-06-24 09:48:34 |
卖盘 |
5.05 |
20400 |
103201 |
| 2022-06-24 09:48:31 |
买盘 |
5.06 |
10000 |
50600 |
| 2022-06-24 09:48:29 |
卖盘 |
5.06 |
40600 |
205311 |
| 2022-06-24 09:48:25 |
卖盘 |
5.06 |
110100 |
556976 |
| 2022-06-24 09:48:22 |
中性盘 |
5.06 |
21000 |
106260 |
| 2022-06-24 09:48:19 |
买盘 |
5.06 |
121400 |
614104 |
| 2022-06-24 09:48:16 |
卖盘 |
5.05 |
76200 |
385512 |
| 2022-06-24 09:48:15 |
买盘 |
5.06 |
16700 |
84502 |
| 2022-06-24 09:48:10 |
买盘 |
5.06 |
14300 |
72358 |
| 2022-06-24 09:48:08 |
买盘 |
5.06 |
40400 |
204274 |
| 2022-06-24 09:48:06 |
买盘 |
5.06 |
7500 |
37950 |
| 2022-06-24 09:48:02 |
买盘 |
5.06 |
46700 |
236095 |
| 2022-06-24 09:47:58 |
买盘 |
5.06 |
13200 |
66670 |
| 2022-06-24 09:47:55 |
买盘 |
5.06 |
55000 |
278300 |
| 2022-06-24 09:47:52 |
卖盘 |
5.05 |
6000 |
30300 |
| 2022-06-24 09:47:49 |
卖盘 |
5.05 |
1600 |
8086 |
| 2022-06-24 09:47:47 |
买盘 |
5.05 |
33070 |
166994 |
| 2022-06-24 09:47:44 |
买盘 |
5.05 |
66500 |
335725 |
| 2022-06-24 09:47:40 |
买盘 |
5.05 |
45300 |
228754 |
| 2022-06-24 09:47:37 |
买盘 |
5.05 |
343700 |
1735685 |
| 2022-06-24 09:47:35 |
买盘 |
5.05 |
106800 |
539330 |
| 2022-06-24 09:47:33 |
买盘 |
5.05 |
79300 |
400465 |
| 2022-06-24 09:47:28 |
买盘 |
5.05 |
18500 |
93325 |
| 2022-06-24 09:47:26 |
买盘 |
5.05 |
21600 |
109080 |
| 2022-06-24 09:47:22 |
买盘 |
5.05 |
43100 |
217605 |
| 2022-06-24 09:47:19 |
买盘 |
5.05 |
11500 |
58075 |
| 2022-06-24 09:47:17 |
买盘 |
5.05 |
13400 |
67670 |
| 2022-06-24 09:47:15 |
卖盘 |
5.04 |
16000 |
80762 |
| 2022-06-24 09:47:12 |
买盘 |
5.05 |
9400 |
47382 |
| 2022-06-24 09:47:07 |
买盘 |
5.05 |
19900 |
100495 |
| 2022-06-24 09:47:04 |
卖盘 |
5.04 |
10000 |
50490 |
| 2022-06-24 09:47:02 |
买盘 |
5.05 |
20600 |
103880 |
2319.12 (1.00%)
19664.10 -1.06%
