万华化学(600309)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:04 |
买盘 |
130.14 |
311418 |
40527936 |
2021-03-01 14:57:02 |
卖盘 |
130.26 |
1200 |
156320 |
2021-03-01 14:56:59 |
卖盘 |
130.26 |
1600 |
208424 |
2021-03-01 14:56:55 |
买盘 |
130.26 |
5800 |
755472 |
2021-03-01 14:56:52 |
卖盘 |
130.23 |
1900 |
247459 |
2021-03-01 14:56:50 |
买盘 |
130.25 |
3700 |
481891 |
2021-03-01 14:56:46 |
卖盘 |
130.22 |
5100 |
664166 |
2021-03-01 14:56:44 |
卖盘 |
130.22 |
4100 |
533910 |
2021-03-01 14:56:42 |
买盘 |
130.23 |
10700 |
1393332 |
2021-03-01 14:56:38 |
买盘 |
130.21 |
5400 |
703081 |
2021-03-01 14:56:35 |
卖盘 |
130.20 |
4500 |
585947 |
2021-03-01 14:56:32 |
卖盘 |
130.21 |
8500 |
1106791 |
2021-03-01 14:56:28 |
买盘 |
130.21 |
24111 |
3139328 |
2021-03-01 14:56:26 |
卖盘 |
130.19 |
3000 |
390564 |
2021-03-01 14:56:23 |
买盘 |
130.19 |
13100 |
1705258 |
2021-03-01 14:56:20 |
卖盘 |
130.18 |
7900 |
1028453 |
2021-03-01 14:56:17 |
买盘 |
130.19 |
7600 |
989387 |
2021-03-01 14:56:14 |
卖盘 |
130.18 |
9600 |
1249754 |
2021-03-01 14:56:10 |
卖盘 |
130.17 |
14200 |
1848556 |
2021-03-01 14:56:04 |
买盘 |
130.18 |
2900 |
377505 |
2021-03-01 14:56:02 |
卖盘 |
130.17 |
4300 |
559752 |
2021-03-01 14:55:58 |
卖盘 |
130.17 |
3700 |
481645 |
2021-03-01 14:55:56 |
卖盘 |
130.17 |
2200 |
286378 |
2021-03-01 14:55:53 |
卖盘 |
130.17 |
3700 |
481632 |
2021-03-01 14:55:49 |
卖盘 |
130.17 |
6000 |
781037 |
2021-03-01 14:55:46 |
卖盘 |
130.17 |
15900 |
2069705 |
2021-03-01 14:55:43 |
卖盘 |
130.17 |
2800 |
364478 |
2021-03-01 14:55:41 |
买盘 |
130.17 |
5500 |
715960 |
2021-03-01 14:55:37 |
卖盘 |
130.16 |
1500 |
195243 |
2021-03-01 14:55:35 |
卖盘 |
130.15 |
2700 |
351453 |
2021-03-01 14:55:33 |
卖盘 |
130.15 |
3700 |
481609 |
2021-03-01 14:55:29 |
卖盘 |
130.15 |
16100 |
2095568 |
2021-03-01 14:55:27 |
买盘 |
130.18 |
1700 |
221288 |
2021-03-01 14:55:22 |
买盘 |
130.17 |
4300 |
559689 |
2021-03-01 14:55:20 |
买盘 |
130.16 |
5100 |
663815 |
2021-03-01 14:55:16 |
卖盘 |
130.16 |
3900 |
507629 |
2021-03-01 14:55:14 |
买盘 |
130.17 |
5900 |
767994 |
2021-03-01 14:55:12 |
买盘 |
130.17 |
9400 |
1223475 |
2021-03-01 14:55:09 |
买盘 |
130.17 |
6400 |
833084 |
2021-03-01 14:55:05 |
买盘 |
130.17 |
5800 |
754951 |
2021-03-01 14:55:02 |
卖盘 |
130.17 |
5400 |
702914 |
2021-03-01 14:54:59 |
买盘 |
130.18 |
4800 |
624838 |
2021-03-01 14:54:56 |
卖盘 |
130.17 |
2600 |
338449 |
2021-03-01 14:54:52 |
卖盘 |
130.17 |
3500 |
455617 |
2021-03-01 14:54:50 |
买盘 |
130.17 |
4000 |
520684 |
2021-03-01 14:54:48 |
卖盘 |
130.16 |
3900 |
507661 |
2021-03-01 14:54:44 |
买盘 |
130.19 |
8400 |
1093439 |
2021-03-01 14:54:40 |
卖盘 |
130.16 |
7800 |
1015266 |
2021-03-01 14:54:34 |
卖盘 |
130.17 |
1300 |
169223 |
2021-03-01 14:54:31 |
卖盘 |
130.17 |
5400 |
702992 |