正源股份(600321)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
2.01 |
1500 |
3015 |
| 2022-06-24 09:49:25 |
买盘 |
2.01 |
100000 |
201000 |
| 2022-06-24 09:49:21 |
买盘 |
2.01 |
34200 |
68741 |
| 2022-06-24 09:49:19 |
买盘 |
2.01 |
21300 |
42813 |
| 2022-06-24 09:49:16 |
卖盘 |
2.00 |
10000 |
20000 |
| 2022-06-24 09:49:09 |
卖盘 |
2.00 |
30700 |
61407 |
| 2022-06-24 09:49:03 |
卖盘 |
2.00 |
1000 |
2000 |
| 2022-06-24 09:48:58 |
卖盘 |
2.00 |
20000 |
40000 |
| 2022-06-24 09:48:51 |
卖盘 |
2.00 |
4000 |
8000 |
| 2022-06-24 09:48:48 |
卖盘 |
2.00 |
20000 |
40000 |
| 2022-06-24 09:48:45 |
卖盘 |
2.00 |
25100 |
50200 |
| 2022-06-24 09:48:34 |
卖盘 |
2.00 |
2600 |
5206 |
| 2022-06-24 09:48:31 |
卖盘 |
2.00 |
4900 |
9805 |
| 2022-06-24 09:48:22 |
卖盘 |
2.00 |
1300 |
2600 |
| 2022-06-24 09:48:15 |
买盘 |
2.00 |
1500 |
3000 |
| 2022-06-24 09:48:12 |
卖盘 |
2.00 |
25600 |
51205 |
| 2022-06-24 09:48:10 |
卖盘 |
2.00 |
300 |
600 |
| 2022-06-24 09:48:06 |
卖盘 |
2.00 |
400 |
800 |
| 2022-06-24 09:48:00 |
卖盘 |
2.00 |
600 |
1200 |
| 2022-06-24 09:47:58 |
卖盘 |
2.00 |
1400 |
2800 |
| 2022-06-24 09:47:54 |
买盘 |
2.00 |
85300 |
170600 |
| 2022-06-24 09:47:52 |
买盘 |
2.00 |
3600 |
7200 |
| 2022-06-24 09:47:49 |
买盘 |
2.00 |
7600 |
15200 |
| 2022-06-24 09:47:47 |
买盘 |
2.00 |
11200 |
22400 |
| 2022-06-24 09:47:44 |
买盘 |
2.00 |
12000 |
24000 |
| 2022-06-24 09:47:39 |
买盘 |
2.00 |
100 |
200 |
| 2022-06-24 09:47:37 |
卖盘 |
2.00 |
39300 |
78600 |
| 2022-06-24 09:47:33 |
卖盘 |
2.00 |
1900 |
3800 |
| 2022-06-24 09:47:30 |
买盘 |
2.00 |
30600 |
61200 |
| 2022-06-24 09:47:28 |
买盘 |
2.00 |
290400 |
580699 |
| 2022-06-24 09:47:24 |
买盘 |
2.00 |
1600 |
3200 |
| 2022-06-24 09:47:22 |
买盘 |
2.00 |
5400 |
10800 |
| 2022-06-24 09:47:19 |
买盘 |
2.00 |
1200 |
2400 |
| 2022-06-24 09:47:17 |
买盘 |
2.00 |
17100 |
34200 |
| 2022-06-24 09:47:12 |
买盘 |
2.00 |
31700 |
63400 |
| 2022-06-24 09:47:09 |
买盘 |
2.00 |
50000 |
100000 |
| 2022-06-24 09:47:04 |
买盘 |
2.00 |
20000 |
40000 |
| 2022-06-24 09:47:00 |
卖盘 |
1.99 |
12300 |
24479 |
| 2022-06-24 09:46:57 |
买盘 |
2.00 |
10000 |
20000 |
| 2022-06-24 09:46:51 |
买盘 |
2.00 |
700 |
1400 |
| 2022-06-24 09:46:46 |
买盘 |
2.00 |
1000 |
2000 |
| 2022-06-24 09:46:40 |
买盘 |
2.00 |
1300 |
2600 |
| 2022-06-24 09:46:37 |
买盘 |
2.00 |
9600 |
19200 |
| 2022-06-24 09:46:27 |
买盘 |
2.00 |
100 |
200 |
| 2022-06-24 09:46:24 |
买盘 |
2.00 |
11000 |
22000 |
| 2022-06-24 09:46:22 |
买盘 |
2.00 |
20100 |
40200 |
| 2022-06-24 09:46:19 |
买盘 |
2.00 |
1200 |
2400 |
| 2022-06-24 09:46:16 |
买盘 |
2.00 |
67000 |
134000 |
| 2022-06-24 09:46:14 |
买盘 |
2.00 |
13400 |
26800 |
| 2022-06-24 09:46:10 |
买盘 |
2.00 |
900 |
1800 |
2319.12 (1.00%)
19664.10 -1.06%
