国机汽车(600335)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 10:59:39 |
买盘 |
4.68 |
600 |
2808 |
2021-01-18 10:59:29 |
买盘 |
4.68 |
3000 |
14040 |
2021-01-18 10:59:17 |
买盘 |
4.68 |
600 |
2808 |
2021-01-18 10:59:05 |
买盘 |
4.67 |
149300 |
697231 |
2021-01-18 10:58:59 |
买盘 |
4.67 |
17900 |
83593 |
2021-01-18 10:58:57 |
买盘 |
4.67 |
400 |
1868 |
2021-01-18 10:58:54 |
买盘 |
4.67 |
1200 |
5604 |
2021-01-18 10:58:51 |
买盘 |
4.67 |
30000 |
140100 |
2021-01-18 10:58:46 |
买盘 |
4.67 |
600 |
2802 |
2021-01-18 10:58:33 |
买盘 |
4.67 |
600 |
2802 |
2021-01-18 10:58:23 |
买盘 |
4.67 |
600 |
2802 |
2021-01-18 10:58:11 |
买盘 |
4.67 |
600 |
2802 |
2021-01-18 10:58:03 |
买盘 |
4.67 |
3000 |
14010 |
2021-01-18 10:57:59 |
买盘 |
4.67 |
600 |
2802 |
2021-01-18 10:57:43 |
卖盘 |
4.66 |
2100 |
9786 |
2021-01-18 10:57:39 |
买盘 |
4.67 |
1000 |
4670 |
2021-01-18 10:57:08 |
买盘 |
4.67 |
3600 |
16812 |
2021-01-18 10:57:02 |
卖盘 |
4.66 |
100 |
466 |
2021-01-18 10:56:57 |
买盘 |
4.67 |
400 |
1868 |
2021-01-18 10:56:49 |
买盘 |
4.67 |
700 |
3269 |
2021-01-18 10:56:23 |
卖盘 |
4.66 |
500 |
2330 |
2021-01-18 10:55:35 |
买盘 |
4.67 |
3100 |
14477 |
2021-01-18 10:55:27 |
卖盘 |
4.66 |
1000 |
4660 |
2021-01-18 10:54:47 |
卖盘 |
4.66 |
6000 |
27960 |
2021-01-18 10:53:21 |
买盘 |
4.67 |
100 |
467 |
2021-01-18 10:53:03 |
卖盘 |
4.66 |
1000 |
4660 |
2021-01-18 10:52:53 |
买盘 |
4.67 |
9400 |
43898 |
2021-01-18 10:52:37 |
买盘 |
4.67 |
1600 |
7472 |
2021-01-18 10:52:29 |
买盘 |
4.67 |
400 |
1868 |
2021-01-18 10:52:15 |
卖盘 |
4.66 |
4600 |
21436 |
2021-01-18 10:52:05 |
卖盘 |
4.66 |
10000 |
46600 |
2021-01-18 10:52:01 |
买盘 |
4.67 |
1000 |
4670 |
2021-01-18 10:51:33 |
买盘 |
4.67 |
1000 |
4670 |
2021-01-18 10:51:09 |
卖盘 |
4.66 |
150 |
699 |
2021-01-18 10:50:29 |
卖盘 |
4.66 |
800 |
3728 |
2021-01-18 10:50:17 |
买盘 |
4.66 |
19100 |
89006 |
2021-01-18 10:50:13 |
卖盘 |
4.65 |
100 |
465 |
2021-01-18 10:50:09 |
卖盘 |
4.65 |
300 |
1395 |
2021-01-18 10:49:15 |
买盘 |
4.66 |
5000 |
23300 |
2021-01-18 10:49:09 |
卖盘 |
4.66 |
7200 |
33552 |
2021-01-18 10:49:07 |
卖盘 |
4.66 |
700 |
3262 |
2021-01-18 10:49:03 |
卖盘 |
4.66 |
100 |
466 |
2021-01-18 10:48:59 |
买盘 |
4.66 |
4300 |
20038 |
2021-01-18 10:48:43 |
中性盘 |
4.66 |
700 |
3262 |
2021-01-18 10:48:39 |
卖盘 |
4.66 |
400 |
1864 |
2021-01-18 10:48:24 |
买盘 |
4.67 |
100 |
467 |
2021-01-18 10:47:50 |
卖盘 |
4.66 |
4000 |
18640 |
2021-01-18 10:47:48 |
卖盘 |
4.66 |
18000 |
83880 |
2021-01-18 10:47:46 |
买盘 |
4.67 |
1000 |
4670 |
2021-01-18 10:46:33 |
买盘 |
4.66 |
17600 |
82016 |