中油工程(600339)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:56 |
买盘 |
2.80 |
100 |
280 |
2021-03-04 11:29:36 |
买盘 |
2.80 |
2800 |
7840 |
2021-03-04 11:29:32 |
买盘 |
2.80 |
3100 |
8680 |
2021-03-04 11:29:14 |
买盘 |
2.80 |
1300 |
3640 |
2021-03-04 11:29:00 |
买盘 |
2.80 |
16800 |
47040 |
2021-03-04 11:28:58 |
买盘 |
2.80 |
800 |
2240 |
2021-03-04 11:28:52 |
买盘 |
2.80 |
2100 |
5875 |
2021-03-04 11:28:50 |
买盘 |
2.80 |
1600 |
4480 |
2021-03-04 11:28:48 |
买盘 |
2.80 |
800 |
2240 |
2021-03-04 11:28:40 |
卖盘 |
2.79 |
1000 |
2790 |
2021-03-04 11:28:32 |
卖盘 |
2.79 |
800 |
2232 |
2021-03-04 11:28:26 |
卖盘 |
2.79 |
10800 |
30140 |
2021-03-04 11:28:14 |
卖盘 |
2.79 |
12600 |
35274 |
2021-03-04 11:28:02 |
卖盘 |
2.79 |
700 |
1953 |
2021-03-04 11:27:54 |
买盘 |
2.80 |
2600 |
7270 |
2021-03-04 11:27:50 |
买盘 |
2.80 |
1600 |
4480 |
2021-03-04 11:27:42 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:27:20 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:27:14 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:27:12 |
卖盘 |
2.79 |
300 |
837 |
2021-03-04 11:27:08 |
卖盘 |
2.79 |
19000 |
53010 |
2021-03-04 11:26:50 |
买盘 |
2.80 |
8000 |
22400 |
2021-03-04 11:26:46 |
卖盘 |
2.79 |
1000 |
2798 |
2021-03-04 11:26:40 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:26:32 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:26:26 |
卖盘 |
2.79 |
100 |
279 |
2021-03-04 11:26:24 |
卖盘 |
2.79 |
1400 |
3906 |
2021-03-04 11:26:20 |
卖盘 |
2.79 |
3300 |
9207 |
2021-03-04 11:26:18 |
买盘 |
2.79 |
6600 |
18414 |
2021-03-04 11:26:14 |
卖盘 |
2.79 |
152000 |
424080 |
2021-03-04 11:26:06 |
卖盘 |
2.79 |
29800 |
83142 |
2021-03-04 11:26:04 |
卖盘 |
2.79 |
900 |
2511 |
2021-03-04 11:25:56 |
卖盘 |
2.79 |
2000 |
5580 |
2021-03-04 11:25:50 |
卖盘 |
2.79 |
1200 |
3358 |
2021-03-04 11:25:48 |
卖盘 |
2.79 |
600 |
1674 |
2021-03-04 11:25:44 |
买盘 |
2.80 |
13400 |
37520 |
2021-03-04 11:25:38 |
卖盘 |
2.79 |
300 |
837 |
2021-03-04 11:25:30 |
卖盘 |
2.79 |
3000 |
8370 |
2021-03-04 11:25:26 |
卖盘 |
2.79 |
10000 |
27900 |
2021-03-04 11:25:18 |
买盘 |
2.80 |
800 |
2240 |
2021-03-04 11:25:16 |
买盘 |
2.80 |
1600 |
4480 |
2021-03-04 11:25:12 |
买盘 |
2.80 |
1100 |
3080 |
2021-03-04 11:25:08 |
卖盘 |
2.79 |
400 |
1116 |
2021-03-04 11:24:56 |
卖盘 |
2.79 |
20300 |
56637 |
2021-03-04 11:24:50 |
卖盘 |
2.79 |
5200 |
14508 |
2021-03-04 11:24:36 |
买盘 |
2.80 |
100 |
280 |
2021-03-04 11:24:24 |
卖盘 |
2.79 |
74100 |
206740 |
2021-03-04 11:24:20 |
买盘 |
2.80 |
100 |
280 |
2021-03-04 11:24:14 |
卖盘 |
2.79 |
33800 |
94606 |
2021-03-04 11:24:08 |
卖盘 |
2.79 |
500 |
1395 |