中油工程(600339)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-04 15:00:02 |
卖盘 |
3.25 |
125500 |
407875 |
2023-12-04 14:56:58 |
买盘 |
3.26 |
6200 |
20170 |
2023-12-04 14:56:50 |
卖盘 |
3.25 |
400 |
1300 |
2023-12-04 14:56:48 |
买盘 |
3.26 |
400 |
1304 |
2023-12-04 14:56:44 |
卖盘 |
3.25 |
600 |
1950 |
2023-12-04 14:56:40 |
卖盘 |
3.25 |
1800 |
5850 |
2023-12-04 14:56:34 |
买盘 |
3.26 |
4100 |
13366 |
2023-12-04 14:56:28 |
买盘 |
3.26 |
4100 |
13338 |
2023-12-04 14:56:26 |
卖盘 |
3.25 |
1000 |
3250 |
2023-12-04 14:56:22 |
卖盘 |
3.25 |
100 |
325 |
2023-12-04 14:56:20 |
卖盘 |
3.25 |
600 |
1950 |
2023-12-04 14:56:16 |
卖盘 |
3.25 |
600 |
1950 |
2023-12-04 14:56:10 |
买盘 |
3.26 |
10100 |
32926 |
2023-12-04 14:56:08 |
买盘 |
3.26 |
1000 |
3253 |
2023-12-04 14:56:06 |
卖盘 |
3.25 |
5800 |
18861 |
2023-12-04 14:56:02 |
卖盘 |
3.25 |
2300 |
7477 |
2023-12-04 14:55:56 |
买盘 |
3.26 |
7500 |
24376 |
2023-12-04 14:55:54 |
卖盘 |
3.25 |
8600 |
27950 |
2023-12-04 14:55:50 |
卖盘 |
3.25 |
10000 |
32500 |
2023-12-04 14:55:44 |
买盘 |
3.26 |
9800 |
31948 |
2023-12-04 14:55:40 |
买盘 |
3.26 |
3400 |
11055 |
2023-12-04 14:55:34 |
买盘 |
3.26 |
15400 |
50119 |
2023-12-04 14:55:32 |
买盘 |
3.26 |
16442 |
53600 |
2023-12-04 14:55:28 |
卖盘 |
3.25 |
200 |
650 |
2023-12-04 14:55:26 |
买盘 |
3.26 |
1500 |
4886 |
2023-12-04 14:55:20 |
卖盘 |
3.25 |
12900 |
41925 |
2023-12-04 14:55:16 |
买盘 |
3.26 |
2100 |
6845 |
2023-12-04 14:55:13 |
卖盘 |
3.25 |
3200 |
10420 |
2023-12-04 14:55:12 |
买盘 |
3.26 |
12000 |
39016 |
2023-12-04 14:55:08 |
买盘 |
3.26 |
9000 |
29267 |
2023-12-04 14:55:04 |
卖盘 |
3.25 |
5900 |
19179 |
2023-12-04 14:55:02 |
卖盘 |
3.25 |
2800 |
9100 |
2023-12-04 14:54:58 |
卖盘 |
3.25 |
28100 |
91329 |
2023-12-04 14:54:52 |
买盘 |
3.26 |
2100 |
6845 |
2023-12-04 14:54:50 |
买盘 |
3.26 |
15800 |
51506 |
2023-12-04 14:54:46 |
买盘 |
3.26 |
800 |
2607 |
2023-12-04 14:54:44 |
卖盘 |
3.25 |
3500 |
11390 |
2023-12-04 14:54:40 |
卖盘 |
3.25 |
7700 |
25025 |
2023-12-04 14:54:38 |
买盘 |
3.26 |
1500 |
4883 |
2023-12-04 14:54:34 |
买盘 |
3.26 |
6000 |
19560 |
2023-12-04 14:54:28 |
卖盘 |
3.25 |
2100 |
6825 |
2023-12-04 14:54:20 |
卖盘 |
3.25 |
900 |
2925 |
2023-12-04 14:54:16 |
卖盘 |
3.25 |
2500 |
8125 |
2023-12-04 14:54:14 |
卖盘 |
3.25 |
12000 |
39000 |
2023-12-04 14:54:10 |
卖盘 |
3.25 |
125900 |
409182 |
2023-12-04 14:54:04 |
买盘 |
3.26 |
400 |
1304 |
2023-12-04 14:54:02 |
卖盘 |
3.25 |
100 |
325 |
2023-12-04 14:53:58 |
卖盘 |
3.25 |
400 |
1300 |
2023-12-04 14:53:48 |
买盘 |
3.26 |
1900 |
6188 |
2023-12-04 14:53:44 |
卖盘 |
3.25 |
100 |
325 |