恒力石化(600346)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 14:42:04 |
买盘 |
22.30 |
1000 |
22295 |
| 2022-05-18 14:41:58 |
卖盘 |
22.29 |
400 |
8918 |
| 2022-05-18 14:41:52 |
卖盘 |
22.29 |
4900 |
109230 |
| 2022-05-18 14:41:50 |
买盘 |
22.30 |
600 |
13380 |
| 2022-05-18 14:41:46 |
买盘 |
22.30 |
400 |
8920 |
| 2022-05-18 14:41:44 |
卖盘 |
22.29 |
900 |
20061 |
| 2022-05-18 14:41:40 |
买盘 |
22.30 |
1800 |
40125 |
| 2022-05-18 14:41:36 |
卖盘 |
22.27 |
3900 |
86929 |
| 2022-05-18 14:41:33 |
卖盘 |
22.27 |
500 |
11135 |
| 2022-05-18 14:41:26 |
卖盘 |
22.27 |
200 |
4454 |
| 2022-05-18 14:41:22 |
卖盘 |
22.27 |
600 |
13372 |
| 2022-05-18 14:41:16 |
卖盘 |
22.27 |
300 |
6682 |
| 2022-05-18 14:41:14 |
买盘 |
22.28 |
1200 |
26726 |
| 2022-05-18 14:41:10 |
买盘 |
22.27 |
6500 |
144735 |
| 2022-05-18 14:41:04 |
中性盘 |
22.27 |
1400 |
31188 |
| 2022-05-18 14:41:02 |
卖盘 |
22.26 |
400 |
8906 |
| 2022-05-18 14:40:58 |
卖盘 |
22.26 |
3300 |
73482 |
| 2022-05-18 14:40:52 |
中性盘 |
22.27 |
100 |
2227 |
| 2022-05-18 14:40:51 |
买盘 |
22.28 |
500 |
11136 |
| 2022-05-18 14:40:46 |
买盘 |
22.27 |
1900 |
42313 |
| 2022-05-18 14:40:45 |
卖盘 |
22.26 |
3500 |
77918 |
| 2022-05-18 14:40:40 |
卖盘 |
22.26 |
1000 |
22260 |
| 2022-05-18 14:40:37 |
买盘 |
22.26 |
7300 |
162497 |
| 2022-05-18 14:40:34 |
买盘 |
22.25 |
4600 |
102347 |
| 2022-05-18 14:40:33 |
卖盘 |
22.24 |
600 |
13346 |
| 2022-05-18 14:40:30 |
买盘 |
22.25 |
1400 |
31149 |
| 2022-05-18 14:40:26 |
买盘 |
22.25 |
20900 |
465025 |
| 2022-05-18 14:40:22 |
卖盘 |
22.24 |
11000 |
244645 |
| 2022-05-18 14:40:20 |
买盘 |
22.25 |
1700 |
37812 |
| 2022-05-18 14:40:16 |
买盘 |
22.25 |
3300 |
73421 |
| 2022-05-18 14:40:10 |
卖盘 |
22.24 |
11500 |
255974 |
| 2022-05-18 14:40:08 |
买盘 |
22.25 |
10600 |
235853 |
| 2022-05-18 14:40:04 |
买盘 |
22.25 |
3100 |
68947 |
| 2022-05-18 14:40:02 |
卖盘 |
22.23 |
1000 |
22235 |
| 2022-05-18 14:39:58 |
买盘 |
22.25 |
20600 |
458183 |
| 2022-05-18 14:39:56 |
买盘 |
22.24 |
500 |
11120 |
| 2022-05-18 14:39:52 |
买盘 |
22.24 |
1600 |
35584 |
| 2022-05-18 14:39:50 |
买盘 |
22.24 |
5000 |
111200 |
| 2022-05-18 14:39:48 |
买盘 |
22.24 |
3000 |
66714 |
| 2022-05-18 14:39:43 |
卖盘 |
22.23 |
2500 |
55585 |
| 2022-05-18 14:39:40 |
卖盘 |
22.23 |
2900 |
64472 |
| 2022-05-18 14:39:38 |
买盘 |
22.24 |
5500 |
122269 |
| 2022-05-18 14:39:34 |
卖盘 |
22.23 |
9600 |
213423 |
| 2022-05-18 14:39:28 |
买盘 |
22.24 |
700 |
15567 |
| 2022-05-18 14:39:27 |
卖盘 |
22.23 |
22500 |
500352 |
| 2022-05-18 14:39:22 |
卖盘 |
22.24 |
16800 |
373632 |
| 2022-05-18 14:39:20 |
卖盘 |
22.24 |
1100 |
24464 |
| 2022-05-18 14:39:16 |
卖盘 |
22.24 |
800 |
17796 |
| 2022-05-18 14:39:14 |
卖盘 |
22.24 |
1100 |
24464 |
| 2022-05-18 14:39:09 |
卖盘 |
22.24 |
7200 |
160129 |
2319.12 (1.00%)
19664.10 -1.06%
