恒力石化(600346)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:36:22 |
卖盘 |
22.26 |
3600 |
80136 |
2022-05-18 14:36:19 |
卖盘 |
22.26 |
4500 |
100190 |
2022-05-18 14:36:17 |
卖盘 |
22.26 |
2400 |
53428 |
2022-05-18 14:36:13 |
卖盘 |
22.26 |
20100 |
447426 |
2022-05-18 14:36:10 |
卖盘 |
22.26 |
34900 |
777210 |
2022-05-18 14:36:07 |
卖盘 |
22.27 |
7900 |
175933 |
2022-05-18 14:36:04 |
卖盘 |
22.27 |
21600 |
481232 |
2022-05-18 14:36:01 |
卖盘 |
22.27 |
1300 |
28951 |
2022-05-18 14:35:58 |
卖盘 |
22.28 |
3116 |
69424 |
2022-05-18 14:35:55 |
卖盘 |
22.28 |
3200 |
71296 |
2022-05-18 14:35:52 |
卖盘 |
22.28 |
39100 |
871158 |
2022-05-18 14:35:49 |
卖盘 |
22.29 |
5000 |
111450 |
2022-05-18 14:35:45 |
卖盘 |
22.29 |
2400 |
53496 |
2022-05-18 14:35:40 |
卖盘 |
22.29 |
16900 |
376701 |
2022-05-18 14:35:31 |
卖盘 |
22.30 |
241200 |
5380440 |
2022-05-18 14:35:25 |
买盘 |
22.33 |
100 |
2233 |
2022-05-18 14:35:22 |
卖盘 |
22.32 |
800 |
17856 |
2022-05-18 14:35:19 |
卖盘 |
22.32 |
4326 |
96591 |
2022-05-18 14:35:16 |
卖盘 |
22.33 |
1000 |
22334 |
2022-05-18 14:35:13 |
卖盘 |
22.33 |
400 |
8932 |
2022-05-18 14:35:10 |
买盘 |
22.33 |
1874 |
41846 |
2022-05-18 14:35:07 |
卖盘 |
22.33 |
9426 |
210483 |
2022-05-18 14:35:04 |
卖盘 |
22.33 |
700 |
15631 |
2022-05-18 14:35:00 |
卖盘 |
22.34 |
14900 |
332863 |
2022-05-18 14:34:58 |
卖盘 |
22.34 |
800 |
17872 |
2022-05-18 14:34:54 |
卖盘 |
22.34 |
100 |
2234 |
2022-05-18 14:34:50 |
卖盘 |
22.34 |
1200 |
26808 |
2022-05-18 14:34:46 |
卖盘 |
22.34 |
300 |
6702 |
2022-05-18 14:34:36 |
买盘 |
22.34 |
7900 |
176470 |
2022-05-18 14:34:32 |
买盘 |
22.34 |
600 |
13399 |
2022-05-18 14:34:28 |
卖盘 |
22.33 |
2500 |
55828 |
2022-05-18 14:34:24 |
卖盘 |
22.33 |
8800 |
196575 |
2022-05-18 14:34:21 |
卖盘 |
22.34 |
5300 |
118402 |
2022-05-18 14:34:16 |
卖盘 |
22.34 |
2500 |
55853 |
2022-05-18 14:34:12 |
卖盘 |
22.34 |
7500 |
167616 |
2022-05-18 14:34:10 |
卖盘 |
22.35 |
2400 |
53640 |
2022-05-18 14:34:08 |
卖盘 |
22.35 |
600 |
13410 |
2022-05-18 14:34:03 |
卖盘 |
22.35 |
7100 |
158685 |
2022-05-18 14:34:02 |
卖盘 |
22.35 |
1100 |
24585 |
2022-05-18 14:33:58 |
买盘 |
22.36 |
2000 |
44720 |
2022-05-18 14:33:56 |
卖盘 |
22.35 |
3000 |
67060 |
2022-05-18 14:33:52 |
买盘 |
22.36 |
300 |
6708 |
2022-05-18 14:33:46 |
卖盘 |
22.35 |
3600 |
80486 |
2022-05-18 14:33:42 |
买盘 |
22.36 |
6600 |
147574 |
2022-05-18 14:33:40 |
卖盘 |
22.35 |
600 |
13410 |
2022-05-18 14:33:36 |
卖盘 |
22.35 |
100 |
2235 |
2022-05-18 14:33:34 |
买盘 |
22.36 |
1000 |
22360 |
2022-05-18 14:33:32 |
卖盘 |
22.35 |
900 |
20120 |
2022-05-18 14:33:26 |
卖盘 |
22.35 |
3600 |
80460 |
2022-05-18 14:33:14 |
卖盘 |
22.35 |
100 |
2235 |