山东高速(600350)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:19 |
买盘 |
5.27 |
100 |
527 |
2022-06-24 09:48:45 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:48:36 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:48:31 |
卖盘 |
5.25 |
4600 |
24186 |
2022-06-24 09:48:12 |
买盘 |
5.26 |
500 |
2630 |
2022-06-24 09:48:06 |
卖盘 |
5.25 |
23300 |
122382 |
2022-06-24 09:47:58 |
卖盘 |
5.26 |
100 |
526 |
2022-06-24 09:47:54 |
买盘 |
5.27 |
400 |
2108 |
2022-06-24 09:47:52 |
卖盘 |
5.26 |
100 |
526 |
2022-06-24 09:47:33 |
卖盘 |
5.26 |
8500 |
44711 |
2022-06-24 09:47:30 |
买盘 |
5.27 |
500 |
2635 |
2022-06-24 09:47:22 |
买盘 |
5.27 |
200 |
1054 |
2022-06-24 09:47:19 |
买盘 |
5.26 |
2500 |
13150 |
2022-06-24 09:47:15 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:47:12 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:47:07 |
买盘 |
5.26 |
300 |
1577 |
2022-06-24 09:46:57 |
买盘 |
5.26 |
1900 |
9994 |
2022-06-24 09:46:51 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:46:48 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:46:46 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:46:39 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:46:35 |
买盘 |
5.26 |
1400 |
7364 |
2022-06-24 09:46:30 |
买盘 |
5.26 |
1000 |
5260 |
2022-06-24 09:46:24 |
买盘 |
5.26 |
1200 |
6312 |
2022-06-24 09:46:12 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:46:10 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:46:06 |
买盘 |
5.26 |
1000 |
5260 |
2022-06-24 09:46:02 |
买盘 |
5.26 |
1700 |
8942 |
2022-06-24 09:45:58 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:45:55 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:45:51 |
买盘 |
5.26 |
800 |
4208 |
2022-06-24 09:45:48 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:45:43 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:45:40 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:45:25 |
买盘 |
5.26 |
300 |
1578 |
2022-06-24 09:45:23 |
卖盘 |
5.25 |
1700 |
8941 |
2022-06-24 09:45:07 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:45:03 |
买盘 |
5.26 |
11200 |
58912 |
2022-06-24 09:44:57 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:44:55 |
买盘 |
5.26 |
200 |
1052 |
2022-06-24 09:44:47 |
买盘 |
5.26 |
600 |
3156 |
2022-06-24 09:44:39 |
卖盘 |
5.25 |
5300 |
27825 |
2022-06-24 09:44:34 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:44:31 |
买盘 |
5.26 |
500 |
2630 |
2022-06-24 09:44:15 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:44:12 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:43:55 |
买盘 |
5.26 |
100 |
526 |
2022-06-24 09:43:36 |
买盘 |
5.26 |
1200 |
6312 |
2022-06-24 09:43:30 |
买盘 |
5.26 |
400 |
2104 |
2022-06-24 09:43:15 |
买盘 |
5.26 |
100 |
526 |