敦煌种业(600354)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-27 11:24:02 |
卖盘 |
6.67 |
100900 |
673014 |
| 2022-05-27 11:23:58 |
卖盘 |
6.68 |
2000 |
13360 |
| 2022-05-27 11:23:54 |
卖盘 |
6.68 |
600 |
4008 |
| 2022-05-27 11:23:48 |
买盘 |
6.70 |
4600 |
30799 |
| 2022-05-27 11:23:46 |
卖盘 |
6.68 |
700 |
4676 |
| 2022-05-27 11:23:40 |
买盘 |
6.68 |
9300 |
62124 |
| 2022-05-27 11:23:36 |
卖盘 |
6.68 |
3300 |
22044 |
| 2022-05-27 11:23:34 |
卖盘 |
6.67 |
100100 |
668736 |
| 2022-05-27 11:23:32 |
卖盘 |
6.69 |
7900 |
52851 |
| 2022-05-27 11:23:30 |
卖盘 |
6.69 |
1000 |
6690 |
| 2022-05-27 11:23:22 |
卖盘 |
6.69 |
2000 |
13380 |
| 2022-05-27 11:23:16 |
卖盘 |
6.69 |
600 |
4014 |
| 2022-05-27 11:23:13 |
买盘 |
6.70 |
6800 |
45560 |
| 2022-05-27 11:23:05 |
买盘 |
6.70 |
200 |
1340 |
| 2022-05-27 11:23:02 |
卖盘 |
6.70 |
900 |
6030 |
| 2022-05-27 11:22:58 |
卖盘 |
6.70 |
3400 |
22780 |
| 2022-05-27 11:22:55 |
卖盘 |
6.70 |
1200 |
8040 |
| 2022-05-27 11:22:49 |
卖盘 |
6.70 |
3300 |
22110 |
| 2022-05-27 11:22:48 |
买盘 |
6.70 |
14900 |
99830 |
| 2022-05-27 11:22:44 |
买盘 |
6.70 |
1900 |
12730 |
| 2022-05-27 11:22:37 |
买盘 |
6.70 |
100 |
670 |
| 2022-05-27 11:22:35 |
买盘 |
6.70 |
500 |
3350 |
| 2022-05-27 11:22:26 |
卖盘 |
6.69 |
1900 |
12711 |
| 2022-05-27 11:22:22 |
卖盘 |
6.69 |
1000 |
6690 |
| 2022-05-27 11:22:20 |
卖盘 |
6.69 |
8000 |
53520 |
| 2022-05-27 11:22:14 |
卖盘 |
6.69 |
600 |
4014 |
| 2022-05-27 11:22:10 |
买盘 |
6.69 |
1700 |
11373 |
| 2022-05-27 11:22:04 |
买盘 |
6.69 |
10600 |
70847 |
| 2022-05-27 11:21:56 |
卖盘 |
6.68 |
7200 |
48096 |
| 2022-05-27 11:21:52 |
卖盘 |
6.68 |
4600 |
30728 |
| 2022-05-27 11:21:44 |
卖盘 |
6.68 |
12300 |
82164 |
| 2022-05-27 11:21:40 |
卖盘 |
6.68 |
41800 |
279224 |
| 2022-05-27 11:21:28 |
买盘 |
6.69 |
4800 |
32112 |
| 2022-05-27 11:21:20 |
卖盘 |
6.69 |
5200 |
34788 |
| 2022-05-27 11:21:16 |
卖盘 |
6.69 |
1300 |
8697 |
| 2022-05-27 11:21:13 |
卖盘 |
6.69 |
5000 |
33451 |
| 2022-05-27 11:21:10 |
卖盘 |
6.69 |
4100 |
27429 |
| 2022-05-27 11:21:02 |
买盘 |
6.70 |
6900 |
46216 |
| 2022-05-27 11:20:58 |
卖盘 |
6.69 |
1700 |
11383 |
| 2022-05-27 11:20:56 |
卖盘 |
6.69 |
18100 |
121089 |
| 2022-05-27 11:20:52 |
卖盘 |
6.70 |
104500 |
700170 |
| 2022-05-27 11:20:51 |
卖盘 |
6.70 |
8100 |
54270 |
| 2022-05-27 11:20:46 |
卖盘 |
6.70 |
15900 |
106530 |
| 2022-05-27 11:20:44 |
卖盘 |
6.70 |
400 |
2680 |
| 2022-05-27 11:20:42 |
卖盘 |
6.70 |
40000 |
268000 |
| 2022-05-27 11:20:38 |
卖盘 |
6.70 |
2200 |
14740 |
| 2022-05-27 11:20:34 |
卖盘 |
6.70 |
1000 |
6700 |
| 2022-05-27 11:20:32 |
买盘 |
6.71 |
6000 |
40250 |
| 2022-05-27 11:20:23 |
买盘 |
6.71 |
10600 |
71120 |
| 2022-05-27 11:20:20 |
买盘 |
6.71 |
10400 |
69742 |
2319.12 (1.00%)
19664.10 -1.06%
