ST通葡(600365)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:16 |
买盘 |
4.55 |
1000 |
4550 |
2022-06-24 09:49:10 |
买盘 |
4.55 |
10000 |
45500 |
2022-06-24 09:48:48 |
买盘 |
4.55 |
1000 |
4550 |
2022-06-24 09:48:34 |
买盘 |
4.55 |
10000 |
45500 |
2022-06-24 09:48:25 |
买盘 |
4.55 |
1100 |
5005 |
2022-06-24 09:47:47 |
买盘 |
4.55 |
1100 |
5005 |
2022-06-24 09:47:40 |
买盘 |
4.55 |
1000 |
4550 |
2022-06-24 09:47:28 |
买盘 |
4.55 |
18800 |
85540 |
2022-06-24 09:47:26 |
卖盘 |
4.54 |
10000 |
45400 |
2022-06-24 09:47:22 |
买盘 |
4.55 |
1200 |
5460 |
2022-06-24 09:47:19 |
卖盘 |
4.54 |
10000 |
45400 |
2022-06-24 09:47:15 |
卖盘 |
4.54 |
1300 |
5902 |
2022-06-24 09:46:37 |
卖盘 |
4.54 |
5000 |
22700 |
2022-06-24 09:45:55 |
买盘 |
4.55 |
2200 |
10010 |
2022-06-24 09:45:43 |
买盘 |
4.55 |
10700 |
48685 |
2022-06-24 09:44:58 |
买盘 |
4.55 |
5000 |
22750 |
2022-06-24 09:44:47 |
卖盘 |
4.55 |
4800 |
21840 |
2022-06-24 09:44:34 |
卖盘 |
4.55 |
2000 |
9100 |
2022-06-24 09:44:31 |
卖盘 |
4.55 |
8000 |
36400 |
2022-06-24 09:44:20 |
卖盘 |
4.55 |
7800 |
35490 |
2022-06-24 09:43:49 |
买盘 |
4.56 |
32200 |
146732 |
2022-06-24 09:43:31 |
卖盘 |
4.55 |
50000 |
227500 |
2022-06-24 09:43:25 |
买盘 |
4.56 |
700 |
3192 |
2022-06-24 09:43:10 |
卖盘 |
4.55 |
500 |
2275 |
2022-06-24 09:43:02 |
买盘 |
4.56 |
5000 |
22800 |
2022-06-24 09:42:36 |
买盘 |
4.56 |
8100 |
36936 |
2022-06-24 09:42:19 |
卖盘 |
4.56 |
2000 |
9120 |
2022-06-24 09:42:16 |
卖盘 |
4.56 |
1000 |
4560 |
2022-06-24 09:42:13 |
买盘 |
4.56 |
1600 |
7296 |
2022-06-24 09:42:01 |
卖盘 |
4.56 |
8400 |
38304 |
2022-06-24 09:41:49 |
卖盘 |
4.56 |
1000 |
4560 |
2022-06-24 09:41:46 |
卖盘 |
4.56 |
4000 |
18240 |
2022-06-24 09:41:37 |
卖盘 |
4.56 |
27100 |
123576 |
2022-06-24 09:41:12 |
卖盘 |
4.56 |
1200 |
5472 |
2022-06-24 09:40:58 |
买盘 |
4.57 |
200 |
914 |
2022-06-24 09:40:33 |
卖盘 |
4.57 |
9700 |
44329 |
2022-06-24 09:40:16 |
卖盘 |
4.57 |
700 |
3199 |
2022-06-24 09:40:13 |
卖盘 |
4.57 |
1000 |
4570 |
2022-06-24 09:40:06 |
卖盘 |
4.57 |
3000 |
13710 |
2022-06-24 09:40:03 |
买盘 |
4.57 |
25400 |
116078 |
2022-06-24 09:40:00 |
买盘 |
4.57 |
2100 |
9597 |
2022-06-24 09:39:57 |
买盘 |
4.57 |
400 |
1828 |
2022-06-24 09:39:45 |
卖盘 |
4.57 |
3000 |
13710 |
2022-06-24 09:39:39 |
卖盘 |
4.57 |
17000 |
77690 |
2022-06-24 09:39:21 |
卖盘 |
4.57 |
1000 |
4570 |
2022-06-24 09:39:15 |
卖盘 |
4.57 |
200 |
914 |
2022-06-24 09:39:13 |
买盘 |
4.57 |
16300 |
74491 |
2022-06-24 09:38:54 |
买盘 |
4.57 |
500 |
2285 |
2022-06-24 09:38:50 |
卖盘 |
4.57 |
3400 |
15538 |
2022-06-24 09:38:47 |
卖盘 |
4.57 |
1100 |
5037 |