宁波韵升(600366)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 14:54:17 |
买盘 |
6.78 |
21700 |
147057 |
2021-01-26 14:54:14 |
买盘 |
6.78 |
7100 |
48133 |
2021-01-26 14:54:09 |
中性盘 |
6.78 |
1100 |
7458 |
2021-01-26 14:54:05 |
卖盘 |
6.77 |
120000 |
813563 |
2021-01-26 14:53:59 |
卖盘 |
6.77 |
34300 |
232539 |
2021-01-26 14:53:57 |
卖盘 |
6.78 |
3600 |
24408 |
2021-01-26 14:53:53 |
卖盘 |
6.78 |
16900 |
114569 |
2021-01-26 14:53:50 |
买盘 |
6.79 |
19400 |
131695 |
2021-01-26 14:53:44 |
买盘 |
6.78 |
16500 |
111917 |
2021-01-26 14:53:42 |
卖盘 |
6.77 |
18800 |
127481 |
2021-01-26 14:53:35 |
买盘 |
6.79 |
4000 |
27139 |
2021-01-26 14:53:33 |
卖盘 |
6.78 |
4600 |
31171 |
2021-01-26 14:53:29 |
买盘 |
6.78 |
166500 |
1130232 |
2021-01-26 14:53:27 |
买盘 |
6.78 |
4200 |
28476 |
2021-01-26 14:53:24 |
买盘 |
6.78 |
13900 |
94172 |
2021-01-26 14:53:20 |
卖盘 |
6.78 |
25500 |
172879 |
2021-01-26 14:53:17 |
卖盘 |
6.78 |
4200 |
28476 |
2021-01-26 14:53:14 |
买盘 |
6.78 |
10900 |
73860 |
2021-01-26 14:53:11 |
卖盘 |
6.77 |
114600 |
777483 |
2021-01-26 14:53:09 |
买盘 |
6.78 |
1200 |
8136 |
2021-01-26 14:53:05 |
卖盘 |
6.77 |
14900 |
101003 |
2021-01-26 14:53:04 |
卖盘 |
6.78 |
48300 |
327772 |
2021-01-26 14:52:59 |
卖盘 |
6.78 |
14300 |
96954 |
2021-01-26 14:52:56 |
卖盘 |
6.78 |
38200 |
259046 |
2021-01-26 14:52:50 |
卖盘 |
6.78 |
17600 |
119328 |
2021-01-26 14:52:48 |
卖盘 |
6.78 |
13900 |
94247 |
2021-01-26 14:52:42 |
买盘 |
6.78 |
57800 |
391884 |
2021-01-26 14:52:39 |
买盘 |
6.78 |
3000 |
20329 |
2021-01-26 14:52:35 |
卖盘 |
6.77 |
500 |
3385 |
2021-01-26 14:52:32 |
卖盘 |
6.77 |
11200 |
75921 |
2021-01-26 14:52:24 |
卖盘 |
6.77 |
12300 |
83289 |
2021-01-26 14:52:20 |
卖盘 |
6.77 |
6500 |
44015 |
2021-01-26 14:52:18 |
卖盘 |
6.78 |
1200 |
8136 |
2021-01-26 14:52:15 |
买盘 |
6.78 |
13900 |
94233 |
2021-01-26 14:52:11 |
卖盘 |
6.77 |
8000 |
54160 |
2021-01-26 14:52:08 |
买盘 |
6.78 |
15200 |
103010 |
2021-01-26 14:52:03 |
卖盘 |
6.77 |
24140 |
163638 |
2021-01-26 14:51:59 |
卖盘 |
6.77 |
26900 |
182259 |
2021-01-26 14:51:56 |
买盘 |
6.78 |
20600 |
139552 |
2021-01-26 14:51:53 |
卖盘 |
6.77 |
9800 |
66380 |
2021-01-26 14:51:50 |
卖盘 |
6.77 |
100 |
677 |
2021-01-26 14:51:48 |
卖盘 |
6.77 |
28060 |
190058 |
2021-01-26 14:51:45 |
卖盘 |
6.78 |
3040 |
20613 |
2021-01-26 14:51:43 |
卖盘 |
6.78 |
1500 |
10170 |
2021-01-26 14:51:39 |
卖盘 |
6.78 |
12100 |
82054 |
2021-01-26 14:51:35 |
买盘 |
6.78 |
28800 |
195193 |
2021-01-26 14:51:29 |
买盘 |
6.78 |
4300 |
29136 |
2021-01-26 14:51:27 |
卖盘 |
6.78 |
6500 |
44065 |
2021-01-26 14:51:24 |
卖盘 |
6.78 |
20700 |
140346 |
2021-01-26 14:51:20 |
卖盘 |
6.78 |
1700 |
11531 |