五洲交通(600368)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 11:29:54 |
卖盘 |
3.44 |
400 |
1376 |
2021-01-18 11:29:28 |
买盘 |
3.45 |
2400 |
8280 |
2021-01-18 11:29:07 |
买盘 |
3.45 |
1700 |
5865 |
2021-01-18 11:29:04 |
买盘 |
3.45 |
2500 |
8625 |
2021-01-18 11:29:01 |
买盘 |
3.45 |
500 |
1725 |
2021-01-18 11:28:24 |
买盘 |
3.45 |
5100 |
17595 |
2021-01-18 11:28:21 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:28:13 |
卖盘 |
3.44 |
100 |
344 |
2021-01-18 11:28:01 |
买盘 |
3.45 |
4100 |
14145 |
2021-01-18 11:27:58 |
买盘 |
3.45 |
800 |
2760 |
2021-01-18 11:27:54 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:27:34 |
卖盘 |
3.44 |
100 |
344 |
2021-01-18 11:27:09 |
买盘 |
3.45 |
100 |
345 |
2021-01-18 11:26:54 |
买盘 |
3.45 |
1000 |
3450 |
2021-01-18 11:26:03 |
买盘 |
3.45 |
100 |
345 |
2021-01-18 11:25:46 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:24:58 |
买盘 |
3.45 |
1000 |
3450 |
2021-01-18 11:24:39 |
买盘 |
3.45 |
1000 |
3450 |
2021-01-18 11:24:31 |
卖盘 |
3.44 |
100 |
344 |
2021-01-18 11:24:29 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:24:13 |
买盘 |
3.45 |
100 |
345 |
2021-01-18 11:23:54 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:23:39 |
买盘 |
3.45 |
800 |
2760 |
2021-01-18 11:23:15 |
买盘 |
3.45 |
10100 |
34794 |
2021-01-18 11:22:54 |
卖盘 |
3.44 |
300 |
1032 |
2021-01-18 11:22:28 |
买盘 |
3.45 |
5800 |
20010 |
2021-01-18 11:22:24 |
卖盘 |
3.44 |
25000 |
86000 |
2021-01-18 11:22:06 |
卖盘 |
3.44 |
8000 |
27520 |
2021-01-18 11:21:45 |
买盘 |
3.45 |
800 |
2760 |
2021-01-18 11:21:42 |
买盘 |
3.45 |
1000 |
3450 |
2021-01-18 11:21:31 |
卖盘 |
3.44 |
100 |
344 |
2021-01-18 11:21:12 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:21:07 |
卖盘 |
3.44 |
200 |
688 |
2021-01-18 11:20:54 |
卖盘 |
3.44 |
100 |
344 |
2021-01-18 11:20:48 |
买盘 |
3.45 |
100 |
345 |
2021-01-18 11:20:16 |
买盘 |
3.45 |
500 |
1725 |
2021-01-18 11:20:15 |
买盘 |
3.45 |
3000 |
10350 |
2021-01-18 11:18:28 |
买盘 |
3.45 |
300 |
1035 |
2021-01-18 11:18:16 |
买盘 |
3.45 |
1500 |
5175 |
2021-01-18 11:18:11 |
卖盘 |
3.45 |
18930 |
65308 |
2021-01-18 11:17:46 |
买盘 |
3.46 |
100 |
346 |
2021-01-18 11:17:31 |
卖盘 |
3.45 |
6300 |
21735 |
2021-01-18 11:17:28 |
卖盘 |
3.45 |
6300 |
21735 |
2021-01-18 11:17:01 |
卖盘 |
3.45 |
100 |
345 |
2021-01-18 11:16:57 |
卖盘 |
3.45 |
10700 |
36915 |
2021-01-18 11:16:49 |
买盘 |
3.45 |
36570 |
126167 |
2021-01-18 11:16:24 |
卖盘 |
3.44 |
300 |
1032 |
2021-01-18 11:16:06 |
卖盘 |
3.44 |
700 |
2408 |
2021-01-18 11:15:48 |
卖盘 |
3.44 |
100000 |
344000 |
2021-01-18 11:15:41 |
买盘 |
3.45 |
1500 |
5175 |