西南证券(600369)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
4.03 |
3100 |
12493 |
2022-06-24 09:49:28 |
卖盘 |
4.02 |
100 |
402 |
2022-06-24 09:49:16 |
买盘 |
4.03 |
900 |
3627 |
2022-06-24 09:49:13 |
买盘 |
4.03 |
10200 |
41106 |
2022-06-24 09:49:09 |
买盘 |
4.03 |
300 |
1209 |
2022-06-24 09:49:07 |
买盘 |
4.03 |
2000 |
8060 |
2022-06-24 09:48:58 |
卖盘 |
4.02 |
56800 |
228836 |
2022-06-24 09:48:45 |
买盘 |
4.03 |
700 |
2820 |
2022-06-24 09:48:41 |
卖盘 |
4.02 |
23300 |
93666 |
2022-06-24 09:48:39 |
买盘 |
4.03 |
7000 |
28160 |
2022-06-24 09:48:36 |
买盘 |
4.03 |
300 |
1209 |
2022-06-24 09:48:29 |
买盘 |
4.03 |
80700 |
325221 |
2022-06-24 09:48:25 |
买盘 |
4.03 |
600 |
2418 |
2022-06-24 09:48:19 |
买盘 |
4.03 |
700 |
2821 |
2022-06-24 09:48:11 |
卖盘 |
4.02 |
5200 |
20906 |
2022-06-24 09:48:08 |
买盘 |
4.03 |
1000 |
4030 |
2022-06-24 09:48:06 |
卖盘 |
4.02 |
5700 |
22914 |
2022-06-24 09:48:00 |
买盘 |
4.03 |
500 |
2012 |
2022-06-24 09:47:58 |
卖盘 |
4.02 |
3800 |
15312 |
2022-06-24 09:47:54 |
买盘 |
4.03 |
5000 |
20150 |
2022-06-24 09:47:52 |
买盘 |
4.03 |
500 |
2015 |
2022-06-24 09:47:44 |
买盘 |
4.03 |
4300 |
17329 |
2022-06-24 09:47:39 |
买盘 |
4.03 |
28700 |
115661 |
2022-06-24 09:47:26 |
买盘 |
4.03 |
300 |
1209 |
2022-06-24 09:47:22 |
卖盘 |
4.02 |
2000 |
8040 |
2022-06-24 09:47:17 |
买盘 |
4.03 |
4200 |
16926 |
2022-06-24 09:47:02 |
卖盘 |
4.02 |
3000 |
12060 |
2022-06-24 09:47:00 |
买盘 |
4.03 |
100 |
403 |
2022-06-24 09:46:57 |
买盘 |
4.03 |
2800 |
11257 |
2022-06-24 09:46:54 |
买盘 |
4.03 |
100 |
403 |
2022-06-24 09:46:46 |
买盘 |
4.03 |
3000 |
12090 |
2022-06-24 09:46:39 |
卖盘 |
4.02 |
7700 |
30954 |
2022-06-24 09:46:35 |
卖盘 |
4.02 |
300 |
1206 |
2022-06-24 09:46:32 |
卖盘 |
4.02 |
700 |
2814 |
2022-06-24 09:46:30 |
卖盘 |
4.02 |
9500 |
38190 |
2022-06-24 09:46:14 |
卖盘 |
4.02 |
700 |
2814 |
2022-06-24 09:46:12 |
卖盘 |
4.02 |
100 |
402 |
2022-06-24 09:46:08 |
买盘 |
4.03 |
1000 |
4030 |
2022-06-24 09:45:55 |
买盘 |
4.03 |
900 |
3627 |
2022-06-24 09:45:45 |
买盘 |
4.03 |
200 |
806 |
2022-06-24 09:45:43 |
买盘 |
4.03 |
500 |
2015 |
2022-06-24 09:45:38 |
买盘 |
4.03 |
1000 |
4030 |
2022-06-24 09:45:37 |
卖盘 |
4.02 |
600 |
2417 |
2022-06-24 09:45:33 |
卖盘 |
4.02 |
4100 |
16493 |
2022-06-24 09:45:28 |
买盘 |
4.03 |
1200 |
4836 |
2022-06-24 09:45:23 |
卖盘 |
4.02 |
5900 |
23747 |
2022-06-24 09:45:17 |
买盘 |
4.03 |
6000 |
24180 |
2022-06-24 09:45:13 |
买盘 |
4.03 |
2300 |
9269 |
2022-06-24 09:45:09 |
买盘 |
4.03 |
1100 |
4433 |
2022-06-24 09:45:07 |
买盘 |
4.03 |
2400 |
9672 |