万向德农(600371)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
13.43 |
200 |
2686 |
2022-06-24 09:49:25 |
卖盘 |
13.43 |
1300 |
17459 |
2022-06-24 09:49:21 |
买盘 |
13.43 |
5200 |
69836 |
2022-06-24 09:49:19 |
买盘 |
13.43 |
1000 |
13430 |
2022-06-24 09:49:16 |
卖盘 |
13.43 |
1400 |
18802 |
2022-06-24 09:49:09 |
买盘 |
13.43 |
1700 |
22816 |
2022-06-24 09:49:07 |
买盘 |
13.43 |
37900 |
509015 |
2022-06-24 09:49:03 |
卖盘 |
13.42 |
4700 |
63074 |
2022-06-24 09:48:58 |
卖盘 |
13.42 |
100 |
1342 |
2022-06-24 09:48:54 |
卖盘 |
13.42 |
1000 |
13420 |
2022-06-24 09:48:51 |
买盘 |
13.42 |
400 |
5368 |
2022-06-24 09:48:45 |
买盘 |
13.42 |
7500 |
100650 |
2022-06-24 09:48:39 |
买盘 |
13.42 |
1700 |
22807 |
2022-06-24 09:48:34 |
卖盘 |
13.41 |
100 |
1341 |
2022-06-24 09:48:29 |
买盘 |
13.41 |
2400 |
32183 |
2022-06-24 09:48:19 |
卖盘 |
13.40 |
300 |
4020 |
2022-06-24 09:48:15 |
买盘 |
13.41 |
1900 |
25479 |
2022-06-24 09:48:12 |
卖盘 |
13.40 |
200 |
2680 |
2022-06-24 09:48:10 |
买盘 |
13.41 |
1200 |
16092 |
2022-06-24 09:48:06 |
卖盘 |
13.40 |
100 |
1340 |
2022-06-24 09:48:00 |
买盘 |
13.41 |
1300 |
17423 |
2022-06-24 09:47:58 |
卖盘 |
13.40 |
100 |
1340 |
2022-06-24 09:47:52 |
卖盘 |
13.40 |
5900 |
79079 |
2022-06-24 09:47:49 |
卖盘 |
13.40 |
1800 |
24137 |
2022-06-24 09:47:33 |
卖盘 |
13.40 |
100 |
1340 |
2022-06-24 09:47:30 |
买盘 |
13.41 |
2200 |
29502 |
2022-06-24 09:47:28 |
买盘 |
13.41 |
4900 |
65709 |
2022-06-24 09:47:24 |
买盘 |
13.40 |
21100 |
282739 |
2022-06-24 09:47:22 |
买盘 |
13.40 |
11000 |
147357 |
2022-06-24 09:47:19 |
卖盘 |
13.39 |
5200 |
69674 |
2022-06-24 09:47:17 |
买盘 |
13.40 |
8200 |
109870 |
2022-06-24 09:47:07 |
卖盘 |
13.39 |
2800 |
37492 |
2022-06-24 09:47:00 |
卖盘 |
13.39 |
12300 |
164697 |
2022-06-24 09:46:57 |
卖盘 |
13.39 |
100 |
1339 |
2022-06-24 09:46:51 |
卖盘 |
13.39 |
3800 |
50912 |
2022-06-24 09:46:46 |
卖盘 |
13.39 |
1300 |
17407 |
2022-06-24 09:46:40 |
卖盘 |
13.39 |
1500 |
20086 |
2022-06-24 09:46:35 |
卖盘 |
13.39 |
100 |
1339 |
2022-06-24 09:46:32 |
买盘 |
13.39 |
4000 |
53560 |
2022-06-24 09:46:27 |
买盘 |
13.39 |
400 |
5356 |
2022-06-24 09:46:24 |
卖盘 |
13.39 |
5500 |
73682 |
2022-06-24 09:46:22 |
卖盘 |
13.39 |
16600 |
222360 |
2022-06-24 09:46:14 |
卖盘 |
13.39 |
3700 |
49549 |
2022-06-24 09:46:10 |
买盘 |
13.40 |
4900 |
65626 |
2022-06-24 09:46:06 |
卖盘 |
13.40 |
6600 |
88440 |
2022-06-24 09:46:04 |
买盘 |
13.41 |
200 |
2682 |
2022-06-24 09:46:02 |
卖盘 |
13.40 |
300 |
4020 |
2022-06-24 09:45:58 |
买盘 |
13.41 |
100 |
1341 |
2022-06-24 09:45:55 |
卖盘 |
13.40 |
3500 |
46900 |
2022-06-24 09:45:49 |
买盘 |
13.41 |
2100 |
28161 |