万向德农(600371)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 15:00:05 |
卖盘 |
13.23 |
80600 |
1066338 |
2021-01-22 14:57:03 |
买盘 |
13.22 |
800 |
10576 |
2021-01-22 14:56:59 |
卖盘 |
13.22 |
3700 |
48914 |
2021-01-22 14:56:55 |
卖盘 |
13.22 |
500 |
6610 |
2021-01-22 14:56:49 |
中性盘 |
13.23 |
1000 |
13230 |
2021-01-22 14:56:46 |
卖盘 |
13.22 |
1300 |
17194 |
2021-01-22 14:56:44 |
卖盘 |
13.23 |
1900 |
25136 |
2021-01-22 14:56:39 |
买盘 |
13.24 |
3800 |
50311 |
2021-01-22 14:56:35 |
卖盘 |
13.22 |
4500 |
59499 |
2021-01-22 14:56:31 |
卖盘 |
13.23 |
900 |
11915 |
2021-01-22 14:56:25 |
中性盘 |
13.24 |
3100 |
41074 |
2021-01-22 14:56:23 |
卖盘 |
13.24 |
5200 |
68848 |
2021-01-22 14:56:21 |
卖盘 |
13.24 |
100 |
1324 |
2021-01-22 14:56:17 |
买盘 |
13.25 |
1400 |
18545 |
2021-01-22 14:56:13 |
买盘 |
13.25 |
2200 |
29132 |
2021-01-22 14:56:07 |
卖盘 |
13.24 |
100 |
1324 |
2021-01-22 14:56:05 |
卖盘 |
13.24 |
3100 |
41064 |
2021-01-22 14:56:01 |
卖盘 |
13.24 |
1100 |
14567 |
2021-01-22 14:55:53 |
买盘 |
13.25 |
300 |
3975 |
2021-01-22 14:55:49 |
卖盘 |
13.25 |
1600 |
21200 |
2021-01-22 14:55:43 |
卖盘 |
13.25 |
2000 |
26500 |
2021-01-22 14:55:37 |
卖盘 |
13.25 |
3000 |
39750 |
2021-01-22 14:55:35 |
买盘 |
13.26 |
1000 |
13260 |
2021-01-22 14:55:31 |
卖盘 |
13.25 |
1400 |
18550 |
2021-01-22 14:55:25 |
卖盘 |
13.25 |
300 |
3975 |
2021-01-22 14:55:23 |
卖盘 |
13.25 |
1100 |
14575 |
2021-01-22 14:55:19 |
买盘 |
13.25 |
21700 |
287459 |
2021-01-22 14:55:17 |
卖盘 |
13.23 |
200 |
2646 |
2021-01-22 14:55:11 |
中性盘 |
13.23 |
1600 |
21181 |
2021-01-22 14:55:07 |
买盘 |
13.24 |
2800 |
37024 |
2021-01-22 14:54:55 |
买盘 |
13.24 |
1000 |
13240 |
2021-01-22 14:54:43 |
买盘 |
13.24 |
100 |
1324 |
2021-01-22 14:54:29 |
卖盘 |
13.20 |
2400 |
31692 |
2021-01-22 14:54:27 |
买盘 |
13.24 |
300 |
3972 |
2021-01-22 14:54:23 |
买盘 |
13.24 |
3000 |
39720 |
2021-01-22 14:54:19 |
买盘 |
13.24 |
100 |
1324 |
2021-01-22 14:54:07 |
买盘 |
13.24 |
5500 |
72694 |
2021-01-22 14:54:03 |
买盘 |
13.21 |
2200 |
29052 |
2021-01-22 14:53:59 |
买盘 |
13.21 |
1800 |
23778 |
2021-01-22 14:53:55 |
买盘 |
13.21 |
15700 |
207397 |
2021-01-22 14:53:49 |
买盘 |
13.21 |
800 |
10568 |
2021-01-22 14:53:47 |
卖盘 |
13.21 |
4500 |
59445 |
2021-01-22 14:53:39 |
买盘 |
13.21 |
2900 |
38309 |
2021-01-22 14:53:35 |
买盘 |
13.21 |
700 |
9247 |
2021-01-22 14:53:31 |
卖盘 |
13.21 |
8100 |
107174 |
2021-01-22 14:53:25 |
买盘 |
13.24 |
20000 |
264712 |
2021-01-22 14:53:23 |
卖盘 |
13.20 |
12300 |
162432 |
2021-01-22 14:53:21 |
卖盘 |
13.21 |
3300 |
43593 |
2021-01-22 14:53:01 |
卖盘 |
13.21 |
5000 |
66056 |
2021-01-22 14:52:59 |
卖盘 |
13.22 |
3300 |
43626 |